ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

85,370 -330 (-0.39%)

株価：2025/05/19 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/28	47,300	47,350	47,200	47,300	+100	+0.2%	4,561
2021/06/25	47,200	47,250	47,150	47,200	+250	+0.5%	3,713
2021/06/24	46,950	47,050	46,900	46,950	-50	-0.1%	2,161
2021/06/23	46,800	47,000	46,800	47,000	+450	+1%	5,561
2021/06/22	46,450	46,600	46,400	46,550	+1,100	+2.4%	5,309
2021/06/21	45,650	45,700	45,250	45,450	-850	-1.8%	14,515
2021/06/18	46,450	46,500	46,300	46,300	-300	-0.6%	7,623
2021/06/17	46,550	46,650	46,400	46,600	-150	-0.3%	6,733
2021/06/16	46,700	46,800	46,700	46,750	-100	-0.2%	2,353
2021/06/15	46,800	46,950	46,750	46,850	+200	+0.4%	4,576
2021/06/14	46,550	46,650	46,550	46,650	+250	+0.5%	6,428
2021/06/11	46,350	46,400	46,250	46,400	+200	+0.4%	4,962
2021/06/10	46,250	46,300	46,200	46,200	-50	-0.1%	4,904
2021/06/09	46,250	46,300	46,150	46,250	±0	±0%	8,658
2021/06/08	46,150	46,300	46,100	46,250	+50	+0.1%	7,661
2021/06/07	46,300	46,350	46,200	46,200	±0	±0%	9,886
2021/06/04	46,150	46,250	46,050	46,200	±0	±0%	13,245
2021/06/03	46,150	46,200	46,100	46,200	+150	+0.3%	12,462
2021/06/02	45,950	46,100	45,900	46,050	±0	±0%	2,656
2021/06/01	46,000	46,050	45,850	46,050	-100	-0.2%	3,135
2021/05/31	46,250	46,250	46,050	46,150	-50	-0.1%	7,580
2021/05/28	46,200	46,350	46,200	46,200	+500	+1.1%	11,256
2021/05/27	45,750	45,800	45,600	45,700	±0	±0%	4,042
2021/05/26	45,600	45,700	45,600	45,700	-50	-0.1%	2,760
2021/05/25	45,650	45,750	45,600	45,750	+550	+1.2%	4,476
2021/05/24	45,200	45,400	45,200	45,200	±0	±0%	2,922
2021/05/21	45,300	45,350	45,150	45,200	+350	+0.8%	3,298
2021/05/20	44,800	44,900	44,750	44,850	+100	+0.2%	2,631
2021/05/19	44,800	44,950	44,650	44,750	-750	-1.6%	10,558
2021/05/18	45,500	45,550	45,450	45,500	+50	+0.1%	1,576
2021/05/17	45,600	45,650	45,400	45,450	+200	+0.4%	6,559
2021/05/14	45,050	45,250	45,000	45,250	+750	+1.7%	5,549
2021/05/13	44,600	44,700	44,500	44,500	-400	-0.9%	7,639
2021/05/12	45,100	45,150	44,700	44,900	-450	-1%	18,823
2021/05/11	45,500	45,550	45,150	45,350	-700	-1.5%	14,417
2021/05/10	45,900	46,100	45,850	46,050	+250	+0.5%	7,276
2021/05/07	45,700	45,850	45,600	45,800	+300	+0.7%	5,037
2021/05/06	45,450	45,550	45,350	45,500	-50	-0.1%	5,916
2021/04/30	45,700	45,750	45,500	45,550	+50	+0.1%	5,569
2021/04/28	45,400	45,550	45,400	45,500	+150	+0.3%	6,092
2021/04/27	45,200	45,350	45,150	45,350	+400	+0.9%	5,930
2021/04/26	44,950	45,000	44,850	44,950	+350	+0.8%	15,999
2021/04/23	44,600	44,650	44,500	44,600	-300	-0.7%	4,476
2021/04/22	44,850	44,950	44,800	44,900	+400	+0.9%	12,506
2021/04/21	44,550	44,550	44,350	44,500	-550	-1.2%	13,994
2021/04/20	45,000	45,100	44,900	45,050	-150	-0.3%	6,331
2021/04/19	45,250	45,300	45,150	45,200	-50	-0.1%	7,491
2021/04/16	45,200	45,250	45,100	45,250	+350	+0.8%	16,444
2021/04/15	44,900	44,900	44,800	44,900	-150	-0.3%	3,553
2021/04/14	44,950	45,050	44,900	45,050	-50	-0.1%	3,825

951～ 1000 件表示中 / 1749件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	85,370円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,080円	-	-	-	-	-	-
ＳＰＤＲゴール	43,170円	-	-	-	-	-	-
上場ＴＰＸ	2,872円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,380円	-	-	-	-	-	-