ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

85,370 -330 (-0.39%)

株価：2025/05/19 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/02	37,400	37,600	37,400	37,600	+550	+1.5%	6,260
2020/09/01	37,100	37,150	36,950	37,050	-150	-0.4%	9,124
2020/08/31	37,150	37,250	37,050	37,200	-50	-0.1%	16,423
2020/08/28	37,200	37,500	37,150	37,250	+400	+1.1%	13,759
2020/08/27	36,850	36,900	36,750	36,850	+200	+0.5%	15,079
2020/08/26	36,600	36,750	36,600	36,650	+200	+0.5%	5,418
2020/08/25	36,350	36,500	36,350	36,450	+450	+1.3%	6,737
2020/08/24	36,000	36,050	35,900	36,000	+250	+0.7%	4,525
2020/08/21	35,800	35,900	35,750	35,750	+150	+0.4%	2,726
2020/08/20	35,700	35,750	35,500	35,600	-200	-0.6%	2,311
2020/08/19	35,700	35,850	35,600	35,800	+50	+0.1%	3,106
2020/08/18	35,900	35,900	35,650	35,750	-200	-0.6%	4,291
2020/08/17	35,900	36,000	35,850	35,950	-100	-0.3%	3,880
2020/08/14	36,100	36,150	36,000	36,050	+100	+0.3%	4,152
2020/08/13	36,000	36,050	35,850	35,950	+350	+1%	11,297
2020/08/12	35,550	35,650	35,450	35,600	-100	-0.3%	3,369
2020/08/11	35,500	35,700	35,500	35,700	+550	+1.6%	5,868
2020/08/07	35,250	35,350	35,100	35,150	+150	+0.4%	5,807
2020/08/06	35,000	35,150	34,950	35,000	+50	+0.1%	17,163
2020/08/05	34,850	34,950	34,750	34,950	±0	±0%	2,492
2020/08/04	34,850	34,950	34,800	34,950	+350	+1%	4,817
2020/08/03	34,500	34,800	34,500	34,600	+750	+2.2%	9,795
2020/07/31	34,150	34,200	33,850	33,850	-300	-0.9%	3,350
2020/07/30	34,100	34,200	34,050	34,150	+450	+1.3%	3,017
2020/07/29	33,850	33,900	33,650	33,700	-400	-1.2%	3,614
2020/07/28	34,050	34,200	34,050	34,100	+100	+0.3%	1,953
2020/07/27	33,950	34,100	33,900	34,000	-750	-2.2%	5,380
2020/07/22	34,800	34,900	34,700	34,750	-300	-0.9%	2,506
2020/07/21	34,750	35,050	34,700	35,050	+700	+2%	12,342
2020/07/20	34,450	34,550	34,300	34,350	+50	+0.1%	3,249
2020/07/17	34,350	34,450	34,300	34,300	±0	±0%	3,276
2020/07/16	34,350	34,400	34,250	34,300	-100	-0.3%	4,201
2020/07/15	34,400	34,500	34,350	34,400	+600	+1.8%	5,741
2020/07/14	33,850	33,900	33,700	33,800	-450	-1.3%	2,427
2020/07/13	34,050	34,250	34,000	34,250	+900	+2.7%	8,693
2020/07/10	33,750	33,850	33,300	33,350	-500	-1.5%	4,143
2020/07/09	33,950	34,050	33,850	33,850	+100	+0.3%	3,765
2020/07/08	33,750	33,900	33,650	33,750	-250	-0.7%	7,947
2020/07/07	34,100	34,200	33,900	34,000	-50	-0.1%	7,160
2020/07/06	33,700	34,150	33,700	34,050	+400	+1.2%	11,880
2020/07/03	33,600	33,700	33,550	33,650	+300	+0.9%	8,554
2020/07/02	33,300	33,450	33,250	33,350	+250	+0.8%	8,583
2020/07/01	33,250	33,400	33,050	33,100	+350	+1.1%	12,859
2020/06/30	32,800	32,950	32,750	32,750	+600	+1.9%	7,636
2020/06/29	32,150	32,400	32,050	32,150	-700	-2.1%	5,302
2020/06/26	32,900	33,050	32,850	32,850	+250	+0.8%	3,688
2020/06/25	32,550	32,750	32,400	32,600	-650	-2%	8,694
2020/06/24	33,150	33,350	33,100	33,250	-50	-0.2%	3,397
2020/06/23	33,350	33,400	32,700	33,300	+500	+1.5%	23,799
2020/06/22	32,650	32,950	32,550	32,800	-400	-1.2%	4,797

1151～ 1200 件表示中 / 1749件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	85,370円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,080円	-	-	-	-	-	-
ＳＰＤＲゴール	43,170円	-	-	-	-	-	-
上場ＴＰＸ	2,872円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,380円	-	-	-	-	-	-