ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

85,370 -330 (-0.39%)

株価：2025/05/19 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/19	33,300	33,300	33,050	33,200	+150	+0.5%	13,405
2020/06/18	33,200	33,200	32,800	33,050	-500	-1.5%	22,229
2020/06/17	33,700	33,700	33,400	33,550	±0	±0%	7,758
2020/06/16	33,300	33,650	33,150	33,550	+2,000	+6.3%	12,678
2020/06/15	32,200	32,250	31,550	31,550	-1,250	-3.8%	25,391
2020/06/12	32,350	32,800	32,150	32,800	-850	-2.5%	25,563
2020/06/11	33,950	34,100	33,650	33,650	-1,000	-2.9%	16,002
2020/06/10	34,650	34,800	34,600	34,650	-300	-0.9%	8,655
2020/06/09	35,000	35,000	34,750	34,950	-100	-0.3%	9,945
2020/06/08	35,100	35,150	34,900	35,050	+750	+2.2%	17,341
2020/06/05	33,900	34,300	33,900	34,300	+400	+1.2%	12,921
2020/06/04	34,050	34,100	33,850	33,900	+350	+1%	11,281
2020/06/03	33,600	33,650	33,450	33,550	+650	+2%	13,458
2020/06/02	32,700	32,900	32,700	32,900	+200	+0.6%	4,800
2020/06/01	32,600	32,850	32,600	32,700	+200	+0.6%	7,483
2020/05/29	32,600	32,650	32,400	32,500	-400	-1.2%	4,930
2020/05/28	32,800	32,950	32,650	32,900	+450	+1.4%	13,763
2020/05/27	32,200	32,500	32,050	32,450	-50	-0.2%	7,638
2020/05/26	32,100	32,500	32,100	32,500	+500	+1.6%	13,089
2020/05/25	31,950	32,050	31,850	32,000	+650	+2.1%	4,484
2020/05/22	31,800	31,850	31,300	31,350	-500	-1.6%	4,656
2020/05/21	31,900	31,950	31,700	31,850	+250	+0.8%	4,069
2020/05/20	31,600	31,750	31,550	31,600	-100	-0.3%	5,808
2020/05/19	31,700	31,750	31,500	31,700	+800	+2.6%	11,545
2020/05/18	30,750	30,950	30,750	30,900	+300	+1%	5,456
2020/05/15	30,650	30,750	30,450	30,600	+630	+2.1%	6,533
2020/05/14	30,200	30,200	29,960	29,970	-580	-1.9%	9,438
2020/05/13	30,450	30,700	30,300	30,550	-800	-2.6%	8,873
2020/05/12	31,350	31,450	31,100	31,350	-50	-0.2%	3,551
2020/05/11	31,400	31,550	31,350	31,400	+350	+1.1%	7,942
2020/05/08	30,750	31,100	30,750	31,050	+750	+2.5%	7,616
2020/05/07	30,150	30,400	30,100	30,300	-300	-1%	4,023
2020/05/01	30,900	30,950	30,550	30,600	-900	-2.9%	9,108
2020/04/30	31,400	31,600	31,300	31,500	+750	+2.4%	15,536
2020/04/28	30,850	30,850	30,600	30,750	±0	±0%	4,879
2020/04/27	30,300	30,800	30,300	30,750	+980	+3.3%	8,946
2020/04/24	29,880	29,910	29,700	29,770	-330	-1.1%	3,788
2020/04/23	29,980	30,150	29,920	30,100	+460	+1.6%	9,713
2020/04/22	29,550	29,670	29,340	29,640	-410	-1.4%	27,219
2020/04/21	30,400	30,550	29,960	30,050	-750	-2.4%	10,863
2020/04/20	30,750	31,000	30,700	30,800	-200	-0.6%	7,261
2020/04/17	30,900	31,150	30,850	31,000	+950	+3.2%	10,526
2020/04/16	29,690	30,050	29,620	30,050	-250	-0.8%	10,599
2020/04/15	30,400	30,400	30,200	30,300	+100	+0.3%	4,982
2020/04/14	29,800	30,300	29,670	30,200	+620	+2.1%	8,806
2020/04/13	29,780	29,850	29,550	29,580	-620	-2.1%	18,300
2020/04/10	30,000	31,400	29,970	30,200	+400	+1.3%	19,558
2020/04/09	29,900	29,980	29,720	29,800	+700	+2.4%	13,372
2020/04/08	28,830	29,200	28,450	29,100	+160	+0.6%	8,828
2020/04/07	29,070	29,120	28,520	28,940	+750	+2.7%	13,457

1201～ 1250 件表示中 / 1749件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	85,370円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,080円	-	-	-	-	-	-
ＳＰＤＲゴール	43,170円	-	-	-	-	-	-
上場ＴＰＸ	2,872円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,380円	-	-	-	-	-	-