ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

85,370 -330 (-0.39%)

株価：2025/05/19 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/10	31,250	31,400	31,250	31,400	+450	+1.5%	2,758
2019/06/07	30,950	30,950	30,800	30,950	+450	+1.5%	1,636
2019/06/06	30,600	30,700	30,500	30,500	+100	+0.3%	2,478
2019/06/05	30,450	30,500	30,350	30,400	+630	+2.1%	1,254
2019/06/04	29,780	29,800	29,660	29,770	+70	+0.2%	6,057
2019/06/03	29,700	29,820	29,520	29,700	-550	-1.8%	5,426
2019/05/31	30,300	30,400	30,150	30,250	-400	-1.3%	5,938
2019/05/30	30,500	30,650	30,450	30,650	±0	±0%	3,546
2019/05/29	30,700	30,800	30,500	30,650	-550	-1.8%	4,197
2019/05/28	31,200	31,200	31,100	31,200	+100	+0.3%	330
2019/05/27	31,100	31,150	31,000	31,100	+50	+0.2%	584
2019/05/24	31,100	31,200	30,950	31,050	-350	-1.1%	3,219
2019/05/23	31,650	31,650	31,300	31,400	-200	-0.6%	1,135
2019/05/22	31,750	31,750	31,600	31,600	+100	+0.3%	1,076
2019/05/21	31,400	31,500	31,350	31,500	-150	-0.5%	1,096
2019/05/20	31,600	31,700	31,550	31,650	+200	+0.6%	2,400
2019/05/17	31,600	31,700	31,350	31,450	+300	+1%	4,982
2019/05/16	31,300	31,300	31,050	31,150	-100	-0.3%	5,092
2019/05/15	31,200	31,250	31,050	31,250	+300	+1%	1,765
2019/05/14	30,650	30,950	30,500	30,950	-300	-1%	6,902
2019/05/13	31,350	31,400	31,200	31,250	-200	-0.6%	2,649
2019/05/10	31,550	31,700	31,250	31,450	-100	-0.3%	3,230
2019/05/09	31,800	31,800	31,450	31,550	-250	-0.8%	2,573
2019/05/08	31,800	31,900	31,700	31,800	-450	-1.4%	5,241
2019/05/07	32,300	32,350	32,150	32,250	-400	-1.2%	7,226
2019/04/26	32,600	32,650	32,450	32,650	-100	-0.3%	2,102
2019/04/25	32,750	32,800	32,600	32,750	+100	+0.3%	3,080
2019/04/24	32,600	32,800	32,600	32,650	+250	+0.8%	7,389
2019/04/23	32,450	32,450	32,350	32,400	-50	-0.2%	563
2019/04/22	32,400	32,500	32,350	32,450	+150	+0.5%	1,037
2019/04/19	32,400	32,500	32,250	32,300	+100	+0.3%	2,411
2019/04/18	32,350	32,450	32,200	32,200	-300	-0.9%	2,748
2019/04/17	32,400	32,550	32,400	32,500	+150	+0.5%	4,145
2019/04/16	32,450	32,500	32,350	32,350	-50	-0.2%	2,040
2019/04/15	32,500	32,500	32,350	32,400	+250	+0.8%	5,303
2019/04/12	32,100	32,250	32,100	32,150	+150	+0.5%	3,408
2019/04/11	32,100	32,100	31,950	32,000	+150	+0.5%	4,179
2019/04/10	31,850	32,000	31,850	31,850	-200	-0.6%	2,985
2019/04/09	32,000	32,150	32,000	32,050	+50	+0.2%	5,099
2019/04/08	32,150	32,200	31,950	32,000	-50	-0.2%	4,823
2019/04/05	31,950	32,050	31,950	32,050	+200	+0.6%	2,675
2019/04/04	31,950	31,950	31,850	31,850	-100	-0.3%	959
2019/04/03	31,650	32,000	31,600	31,950	+350	+1.1%	5,580
2019/04/02	31,700	31,750	31,600	31,600	+50	+0.2%	8,361
2019/04/01	31,250	31,600	31,250	31,550	+450	+1.4%	3,577
2019/03/29	31,000	31,200	31,000	31,100	+350	+1.1%	1,647
2019/03/28	30,900	30,900	30,650	30,750	-350	-1.1%	1,530
2019/03/27	31,150	31,150	30,900	31,100	+300	+1%	3,961
2019/03/26	30,800	30,900	30,750	30,800	+150	+0.5%	1,790
2019/03/25	30,650	30,800	30,400	30,650	-850	-2.7%	8,610

1451～ 1500 件表示中 / 1749件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	85,370円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,080円	-	-	-	-	-	-
ＳＰＤＲゴール	43,170円	-	-	-	-	-	-
上場ＴＰＸ	2,872円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,380円	-	-	-	-	-	-