ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

85,450 -250 (-0.29%)

株価：2025/05/19 14:46 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/11/05	33,450	33,500	33,400	33,500	+600	+1.8%	5,322
2019/11/01	32,750	32,900	32,750	32,900	-150	-0.5%	1,588
2019/10/31	33,100	33,200	33,050	33,050	+100	+0.3%	3,596
2019/10/30	33,000	33,050	32,950	32,950	-150	-0.5%	4,505
2019/10/29	33,000	33,100	33,000	33,100	+250	+0.8%	3,895
2019/10/28	32,850	32,900	32,800	32,850	+200	+0.6%	4,373
2019/10/25	32,500	32,650	32,500	32,650	+50	+0.2%	2,547
2019/10/24	32,550	32,600	32,550	32,600	+200	+0.6%	3,087
2019/10/23	32,400	32,400	32,200	32,400	-50	-0.2%	4,060
2019/10/21	32,450	32,450	32,300	32,450	+50	+0.2%	4,318
2019/10/18	32,400	32,550	32,350	32,400	±0	±0%	3,468
2019/10/17	32,350	32,500	32,350	32,400	+50	+0.2%	7,167
2019/10/16	32,500	32,550	32,350	32,350	+150	+0.5%	5,636
2019/10/15	32,150	32,200	32,050	32,200	+400	+1.3%	8,314
2019/10/11	31,700	31,850	31,650	31,800	+550	+1.8%	7,047
2019/10/10	31,000	31,400	30,950	31,250	+300	+1%	7,575
2019/10/09	30,900	31,100	30,850	30,950	-650	-2.1%	6,828
2019/10/08	31,400	31,650	31,400	31,600	+250	+0.8%	3,869
2019/10/07	31,350	31,400	31,250	31,350	+350	+1.1%	2,421
2019/10/04	31,050	31,150	30,950	31,000	+100	+0.3%	2,144
2019/10/03	31,000	31,000	30,750	30,900	-800	-2.5%	10,217
2019/10/02	31,650	31,700	31,600	31,700	-550	-1.7%	4,300
2019/10/01	32,150	32,300	32,100	32,250	+250	+0.8%	2,213
2019/09/30	31,950	32,050	31,950	32,000	-50	-0.2%	1,675
2019/09/27	32,000	32,050	31,900	32,050	+100	+0.3%	1,636
2019/09/26	32,000	32,050	31,950	31,950	+100	+0.3%	1,403
2019/09/25	31,800	31,900	31,650	31,850	-400	-1.2%	3,608
2019/09/24	32,250	32,300	32,150	32,250	-50	-0.2%	2,314
2019/09/20	32,450	32,450	32,300	32,300	±0	±0%	1,050
2019/09/19	32,500	32,550	32,250	32,300	-200	-0.6%	14,290
2019/09/18	32,500	32,550	32,450	32,500	+100	+0.3%	7,012
2019/09/17	32,450	32,550	32,400	32,400	-300	-0.9%	2,209
2019/09/13	32,600	32,700	32,550	32,700	+150	+0.5%	6,287
2019/09/12	32,600	32,650	32,500	32,550	+350	+1.1%	7,330
2019/09/11	32,050	32,200	32,000	32,200	+200	+0.6%	4,594
2019/09/10	32,050	32,100	31,900	32,000	+50	+0.2%	2,914
2019/09/09	31,950	32,000	31,850	31,950	+50	+0.2%	4,651
2019/09/06	31,800	31,950	31,800	31,900	+250	+0.8%	6,507
2019/09/05	31,250	31,750	31,250	31,650	+600	+1.9%	7,705
2019/09/04	30,800	31,100	30,750	31,050	+150	+0.5%	1,710
2019/09/03	30,800	31,050	30,800	30,900	-50	-0.2%	1,247
2019/09/02	30,900	31,000	30,850	30,950	-250	-0.8%	2,422
2019/08/30	31,050	31,250	31,050	31,200	+700	+2.3%	8,623
2019/08/29	30,600	30,650	30,450	30,500	+50	+0.2%	2,796
2019/08/28	30,400	30,450	30,300	30,450	+50	+0.2%	1,483
2019/08/27	30,400	30,600	30,400	30,400	+540	+1.8%	4,874
2019/08/26	29,710	30,050	29,660	29,860	-1,440	-4.6%	24,140
2019/08/23	31,100	31,300	31,100	31,300	+200	+0.6%	1,854
2019/08/22	31,250	31,300	31,100	31,100	+100	+0.3%	3,137
2019/08/21	30,850	31,000	30,800	31,000	-200	-0.6%	2,267

1351～ 1400 件表示中 / 1748件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	85,450円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,050円	-	-	-	-	-	-
ＳＰＤＲゴール	43,080円	-	-	-	-	-	-
上場ＴＰＸ	2,871円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,380円	-	-	-	-	-	-