3,225
+15 (+0.47%)
株価：2025/05/08 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/24 | 3,425 | 3,425 | 3,420 | 3,420 | +5 | +0.1% | 89 |
| 2019/10/23 | 3,400 | 3,415 | 3,400 | 3,415 | +20 | +0.6% | 133 |
| 2019/10/21 | 3,370 | 3,395 | 3,370 | 3,395 | ±0 | ±0% | 46 |
| 2019/10/18 | 3,390 | 3,435 | 3,390 | 3,395 | +5 | +0.1% | 118 |
| 2019/10/17 | 3,380 | 3,390 | 3,350 | 3,390 | -10 | -0.3% | 152 |
| 2019/10/16 | 3,380 | 3,410 | 3,380 | 3,400 | +25 | +0.7% | 119 |
| 2019/10/15 | 3,395 | 3,410 | 3,375 | 3,375 | - | - | 152 |
| 2019/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/10 | 3,400 | 3,415 | 3,380 | 3,415 | +15 | +0.4% | 20 |
| 2019/10/09 | 3,445 | 3,445 | 3,350 | 3,400 | -40 | -1.2% | 100 |
| 2019/10/08 | 3,440 | 3,440 | 3,440 | 3,440 | +10 | +0.3% | 6,580 |
| 2019/10/07 | 3,450 | 3,450 | 3,430 | 3,430 | +25 | +0.7% | 32 |
| 2019/10/04 | 3,435 | 3,435 | 3,405 | 3,405 | ±0 | ±0% | 16 |
| 2019/10/03 | 3,450 | 3,450 | 3,400 | 3,405 | -10 | -0.3% | 86 |
| 2019/10/02 | 3,465 | 3,465 | 3,415 | 3,415 | -85 | -2.4% | 74 |
| 2019/10/01 | 3,355 | 3,500 | 3,355 | 3,500 | +130 | +3.9% | 92 |
| 2019/09/30 | 3,375 | 3,375 | 3,370 | 3,370 | -5 | -0.1% | 21 |
| 2019/09/27 | 3,410 | 3,410 | 3,330 | 3,375 | -25 | -0.7% | 121 |
| 2019/09/26 | 3,390 | 3,400 | 3,390 | 3,400 | +10 | +0.3% | 30 |
| 2019/09/25 | 3,410 | 3,410 | 3,365 | 3,390 | -20 | -0.6% | 67 |
| 2019/09/24 | 3,410 | 3,410 | 3,410 | 3,410 | -25 | -0.7% | 46 |
| 2019/09/20 | 3,435 | 3,440 | 3,435 | 3,435 | +25 | +0.7% | 66 |
| 2019/09/19 | 3,390 | 3,435 | 3,385 | 3,410 | -35 | -1% | 50 |
| 2019/09/18 | 3,460 | 3,460 | 3,415 | 3,445 | +35 | +1% | 80 |
| 2019/09/17 | 3,390 | 3,410 | 3,390 | 3,410 | +15 | +0.4% | 23 |
| 2019/09/13 | 3,410 | 3,410 | 3,395 | 3,395 | -20 | -0.6% | 21 |
| 2019/09/12 | 3,430 | 3,440 | 3,390 | 3,415 | -15 | -0.4% | 117 |
| 2019/09/11 | 3,425 | 3,430 | 3,425 | 3,430 | +45 | +1.3% | 36 |
| 2019/09/10 | 3,425 | 3,425 | 3,385 | 3,385 | -45 | -1.3% | 45 |
| 2019/09/09 | 3,425 | 3,430 | 3,425 | 3,430 | +35 | +1% | 73 |
| 2019/09/06 | 3,400 | 3,400 | 3,395 | 3,395 | ±0 | ±0% | 34 |
| 2019/09/05 | 3,380 | 3,395 | 3,380 | 3,395 | +20 | +0.6% | 95 |
| 2019/09/04 | 3,330 | 3,380 | 3,330 | 3,375 | +15 | +0.4% | 48 |
| 2019/09/03 | 3,385 | 3,400 | 3,360 | 3,360 | +35 | +1.1% | 210 |
| 2019/09/02 | 3,315 | 3,340 | 3,315 | 3,325 | +15 | +0.5% | 46 |
| 2019/08/30 | 3,305 | 3,310 | 3,305 | 3,310 | +15 | +0.5% | 63 |
| 2019/08/29 | 3,315 | 3,315 | 3,295 | 3,295 | +10 | +0.3% | 57 |
| 2019/08/28 | 3,300 | 3,300 | 3,285 | 3,285 | ±0 | ±0% | 16 |
| 2019/08/27 | 3,285 | 3,285 | 3,285 | 3,285 | ±0 | ±0% | 52 |
| 2019/08/26 | 3,300 | 3,310 | 3,285 | 3,285 | -55 | -1.6% | 100 |
| 2019/08/23 | 3,335 | 3,340 | 3,320 | 3,340 | +20 | +0.6% | 16 |
| 2019/08/22 | 3,335 | 3,335 | 3,320 | 3,320 | ±0 | ±0% | 2,552 |
| 2019/08/21 | 3,335 | 3,335 | 3,320 | 3,320 | -15 | -0.4% | 67 |
| 2019/08/20 | 3,335 | 3,350 | 3,335 | 3,335 | ±0 | ±0% | 228 |
| 2019/08/19 | 3,335 | 3,350 | 3,335 | 3,335 | ±0 | ±0% | 83 |
| 2019/08/16 | 3,320 | 3,335 | 3,320 | 3,335 | +15 | +0.5% | 64 |
| 2019/08/15 | 3,305 | 3,320 | 3,300 | 3,320 | -100 | -2.9% | 232 |
| 2019/08/14 | 3,420 | 3,430 | 3,420 | 3,420 | -10 | -0.3% | 38 |
| 2019/08/13 | 3,405 | 3,435 | 3,405 | 3,430 | +15 | +0.4% | 4,131 |
| 2019/08/09 | 3,435 | 3,455 | 3,415 | 3,415 | -40 | -1.2% | 50 |
1351～
1400
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
