3,190
+60 (+1.92%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 3,125 | 3,190 | 3,120 | 3,190 | +60 | +1.9% | 723 |
| 2025/05/01 | 3,140 | 3,140 | 3,090 | 3,130 | +45 | +1.5% | 355 |
| 2025/04/30 | 3,100 | 3,150 | 3,085 | 3,085 | -60 | -1.9% | 408 |
| 2025/04/28 | 3,100 | 3,155 | 3,100 | 3,145 | +105 | +3.5% | 440 |
| 2025/04/25 | 3,110 | 3,140 | 3,040 | 3,040 | -35 | -1.1% | 558 |
| 2025/04/24 | 3,100 | 3,110 | 3,035 | 3,075 | +35 | +1.2% | 181 |
| 2025/04/23 | 3,135 | 3,135 | 3,030 | 3,040 | -55 | -1.8% | 688 |
| 2025/04/22 | 3,095 | 3,095 | 3,080 | 3,095 | +15 | +0.5% | 42 |
| 2025/04/21 | 3,075 | 3,135 | 3,050 | 3,080 | +30 | +1% | 645 |
| 2025/04/18 | 3,025 | 3,060 | 3,000 | 3,050 | +50 | +1.7% | 275 |
| 2025/04/17 | 3,000 | 3,000 | 3,000 | 3,000 | -30 | -1% | 75 |
| 2025/04/16 | 3,000 | 3,030 | 3,000 | 3,030 | +25 | +0.8% | 80 |
| 2025/04/15 | 3,035 | 3,035 | 3,005 | 3,005 | -25 | -0.8% | 106 |
| 2025/04/14 | 3,010 | 3,035 | 3,005 | 3,030 | +20 | +0.7% | 164 |
| 2025/04/11 | 3,010 | 3,010 | 2,930 | 3,010 | ±0 | ±0% | 393 |
| 2025/04/10 | 2,899 | 3,020 | 2,890 | 3,010 | +202 | +7.2% | 2,625 |
| 2025/04/09 | 2,852 | 2,886 | 2,737 | 2,808 | -63 | -2.2% | 1,801 |
| 2025/04/08 | 2,920 | 2,920 | 2,871 | 2,871 | +5 | +0.2% | 1,341 |
| 2025/04/07 | 2,941 | 2,941 | 2,866 | 2,866 | -99 | -3.3% | 781 |
| 2025/04/04 | 2,996 | 3,030 | 2,930 | 2,965 | -65 | -2.1% | 2,050 |
| 2025/04/03 | 3,060 | 3,085 | 3,010 | 3,030 | -70 | -2.3% | 2,398 |
| 2025/04/02 | 3,130 | 3,150 | 3,095 | 3,100 | -60 | -1.9% | 1,496 |
| 2025/04/01 | 3,155 | 3,160 | 3,125 | 3,160 | +5 | +0.2% | 536 |
| 2025/03/31 | 3,150 | 3,165 | 3,105 | 3,155 | -10 | -0.3% | 717 |
| 2025/03/28 | 3,180 | 3,180 | 3,145 | 3,165 | -10 | -0.3% | 69 |
| 2025/03/27 | 3,175 | 3,175 | 3,155 | 3,175 | ±0 | ±0% | 90 |
| 2025/03/26 | 3,195 | 3,195 | 3,120 | 3,175 | -10 | -0.3% | 369 |
| 2025/03/25 | 3,175 | 3,190 | 3,145 | 3,185 | +15 | +0.5% | 718 |
| 2025/03/24 | 3,165 | 3,170 | 3,095 | 3,170 | +10 | +0.3% | 1,645 |
| 2025/03/21 | 3,120 | 3,165 | 3,120 | 3,160 | ±0 | ±0% | 770 |
| 2025/03/19 | 3,165 | 3,165 | 3,155 | 3,160 | -10 | -0.3% | 455 |
| 2025/03/18 | 3,165 | 3,180 | 3,120 | 3,170 | +15 | +0.5% | 1,108 |
| 2025/03/17 | 3,165 | 3,165 | 3,080 | 3,155 | +25 | +0.8% | 659 |
| 2025/03/14 | 3,130 | 3,130 | 3,115 | 3,130 | +25 | +0.8% | 198 |
| 2025/03/13 | 3,145 | 3,195 | 3,070 | 3,105 | -15 | -0.5% | 1,426 |
| 2025/03/12 | 3,140 | 3,170 | 3,120 | 3,120 | -15 | -0.5% | 309 |
| 2025/03/11 | 3,220 | 3,250 | 3,100 | 3,135 | -165 | -5% | 2,509 |
| 2025/03/10 | 3,365 | 3,365 | 3,260 | 3,300 | -50 | -1.5% | 948 |
| 2025/03/07 | 3,325 | 3,370 | 3,325 | 3,350 | -45 | -1.3% | 840 |
| 2025/03/06 | 3,290 | 3,395 | 3,280 | 3,395 | +110 | +3.3% | 1,255 |
| 2025/03/05 | 3,225 | 3,290 | 3,225 | 3,285 | -5 | -0.2% | 708 |
| 2025/03/04 | 3,285 | 3,290 | 3,260 | 3,290 | -60 | -1.8% | 476 |
| 2025/03/03 | 3,370 | 3,370 | 3,255 | 3,350 | +65 | +2% | 649 |
| 2025/02/28 | 3,315 | 3,395 | 3,210 | 3,285 | -100 | -3% | 1,353 |
| 2025/02/27 | 3,400 | 3,405 | 3,340 | 3,385 | -40 | -1.2% | 813 |
| 2025/02/26 | 3,425 | 3,440 | 3,390 | 3,425 | -45 | -1.3% | 817 |
| 2025/02/25 | 3,465 | 3,495 | 3,430 | 3,470 | +25 | +0.7% | 1,152 |
| 2025/02/21 | 3,445 | 3,485 | 3,410 | 3,445 | ±0 | ±0% | 325 |
| 2025/02/20 | 3,490 | 3,490 | 3,445 | 3,445 | -55 | -1.6% | 217 |
| 2025/02/19 | 3,495 | 3,500 | 3,450 | 3,500 | ±0 | ±0% | 352 |
1～
50
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
