3,200
+15 (+0.47%)
株価：2024/05/02 15:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 3,205 | 3,205 | 3,180 | 3,200 | +15 | +0.5% | 305 |
| 2024/05/01 | 3,200 | 3,200 | 3,175 | 3,185 | -20 | -0.6% | 75 |
| 2024/04/30 | 3,190 | 3,205 | 3,175 | 3,205 | +55 | +1.7% | 399 |
| 2024/04/26 | 3,115 | 3,150 | 3,115 | 3,150 | +10 | +0.3% | 114 |
| 2024/04/25 | 3,130 | 3,140 | 3,125 | 3,140 | +35 | +1.1% | 192 |
| 2024/04/24 | 3,160 | 3,160 | 3,100 | 3,105 | -55 | -1.7% | 1,467 |
| 2024/04/23 | 3,160 | 3,160 | 3,130 | 3,160 | +5 | +0.2% | 356 |
| 2024/04/22 | 3,150 | 3,155 | 3,140 | 3,155 | +5 | +0.2% | 273 |
| 2024/04/19 | 3,195 | 3,220 | 3,150 | 3,150 | -45 | -1.4% | 1,378 |
| 2024/04/18 | 3,220 | 3,225 | 3,195 | 3,195 | -5 | -0.2% | 435 |
| 2024/04/17 | 3,210 | 3,225 | 3,200 | 3,200 | -10 | -0.3% | 150 |
| 2024/04/16 | 3,235 | 3,235 | 3,200 | 3,210 | -15 | -0.5% | 750 |
| 2024/04/15 | 3,240 | 3,240 | 3,225 | 3,225 | -15 | -0.5% | 64 |
| 2024/04/12 | 3,235 | 3,245 | 3,225 | 3,240 | ±0 | ±0% | 323 |
| 2024/04/11 | 3,220 | 3,240 | 3,220 | 3,240 | +20 | +0.6% | 376 |
| 2024/04/10 | 3,225 | 3,225 | 3,220 | 3,220 | -5 | -0.2% | 198 |
| 2024/04/09 | 3,220 | 3,225 | 3,205 | 3,225 | ±0 | ±0% | 112 |
| 2024/04/08 | 3,245 | 3,245 | 3,200 | 3,225 | +15 | +0.5% | 428 |
| 2024/04/05 | 3,240 | 3,240 | 3,210 | 3,210 | -20 | -0.6% | 198 |
| 2024/04/04 | 3,215 | 3,230 | 3,210 | 3,230 | +20 | +0.6% | 323 |
| 2024/04/03 | 3,205 | 3,225 | 3,205 | 3,210 | ±0 | ±0% | 564 |
| 2024/04/02 | 3,225 | 3,225 | 3,210 | 3,210 | -15 | -0.5% | 140 |
| 2024/04/01 | 3,215 | 3,225 | 3,205 | 3,225 | +10 | +0.3% | 217 |
| 2024/03/29 | 3,215 | 3,230 | 3,200 | 3,215 | ±0 | ±0% | 240 |
| 2024/03/28 | 3,230 | 3,235 | 3,210 | 3,215 | -10 | -0.3% | 172 |
| 2024/03/27 | 3,235 | 3,240 | 3,210 | 3,225 | ±0 | ±0% | 356 |
| 2024/03/26 | 3,220 | 3,245 | 3,210 | 3,225 | ±0 | ±0% | 559 |
| 2024/03/25 | 3,260 | 3,260 | 3,215 | 3,225 | -25 | -0.8% | 457 |
| 2024/03/22 | 3,260 | 3,260 | 3,245 | 3,250 | ±0 | ±0% | 418 |
| 2024/03/21 | 3,240 | 3,260 | 3,240 | 3,250 | -10 | -0.3% | 262 |
| 2024/03/19 | 3,260 | 3,260 | 3,210 | 3,260 | -5 | -0.2% | 579 |
| 2024/03/18 | 3,250 | 3,265 | 3,235 | 3,265 | +30 | +0.9% | 194 |
| 2024/03/15 | 3,260 | 3,260 | 3,235 | 3,235 | -5 | -0.2% | 165 |
| 2024/03/14 | 3,270 | 3,270 | 3,240 | 3,240 | -30 | -0.9% | 180 |
| 2024/03/13 | 3,255 | 3,280 | 3,250 | 3,270 | +15 | +0.5% | 661 |
| 2024/03/12 | 3,230 | 3,265 | 3,215 | 3,255 | +10 | +0.3% | 135 |
| 2024/03/11 | 3,250 | 3,260 | 3,200 | 3,245 | -15 | -0.5% | 660 |
| 2024/03/08 | 3,290 | 3,295 | 3,260 | 3,260 | -25 | -0.8% | 256 |
| 2024/03/07 | 3,285 | 3,285 | 3,270 | 3,285 | +10 | +0.3% | 268 |
| 2024/03/06 | 3,275 | 3,280 | 3,270 | 3,275 | ±0 | ±0% | 340 |
| 2024/03/05 | 3,270 | 3,275 | 3,260 | 3,275 | +15 | +0.5% | 848 |
| 2024/03/04 | 3,250 | 3,300 | 3,245 | 3,260 | +20 | +0.6% | 763 |
| 2024/03/01 | 3,240 | 3,245 | 3,235 | 3,240 | ±0 | ±0% | 236 |
| 2024/02/29 | 3,245 | 3,245 | 3,240 | 3,240 | -5 | -0.2% | 208 |
| 2024/02/28 | 3,245 | 3,245 | 3,240 | 3,245 | ±0 | ±0% | 278 |
| 2024/02/27 | 3,260 | 3,265 | 3,235 | 3,245 | -10 | -0.3% | 288 |
| 2024/02/26 | 3,260 | 3,260 | 3,240 | 3,255 | -5 | -0.2% | 1,135 |
| 2024/02/22 | 3,250 | 3,265 | 3,230 | 3,260 | +5 | +0.2% | 426 |
| 2024/02/21 | 3,285 | 3,285 | 3,230 | 3,255 | -10 | -0.3% | 299 |
| 2024/02/20 | 3,285 | 3,285 | 3,260 | 3,265 | ±0 | ±0% | 92 |
1～
50
件表示中 / 1496件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
