3,250
+5 (+0.15%)
株価：2024/05/17 14:37
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 3,245 | 3,255 | 3,240 | 3,255 | +15 | +0.5% | 755 |
| 2023/12/14 | 3,255 | 3,255 | 3,215 | 3,240 | +20 | +0.6% | 330 |
| 2023/12/13 | 3,260 | 3,260 | 3,220 | 3,220 | -35 | -1.1% | 1,015 |
| 2023/12/12 | 3,245 | 3,255 | 3,240 | 3,255 | +15 | +0.5% | 272 |
| 2023/12/11 | 3,295 | 3,320 | 3,240 | 3,240 | -5 | -0.2% | 456 |
| 2023/12/08 | 3,275 | 3,320 | 3,240 | 3,245 | -60 | -1.8% | 1,172 |
| 2023/12/07 | 3,325 | 3,325 | 3,280 | 3,305 | -5 | -0.2% | 161 |
| 2023/12/06 | 3,300 | 3,330 | 3,300 | 3,310 | +10 | +0.3% | 146 |
| 2023/12/05 | 3,325 | 3,335 | 3,300 | 3,300 | -15 | -0.5% | 542 |
| 2023/12/04 | 3,340 | 3,345 | 3,315 | 3,315 | -15 | -0.5% | 168 |
| 2023/12/01 | 3,325 | 3,330 | 3,325 | 3,330 | -5 | -0.1% | 83 |
| 2023/11/30 | 3,340 | 3,345 | 3,335 | 3,335 | -5 | -0.1% | 14 |
| 2023/11/29 | 3,345 | 3,345 | 3,320 | 3,340 | +15 | +0.5% | 94 |
| 2023/11/28 | 3,330 | 3,345 | 3,320 | 3,325 | -5 | -0.2% | 53 |
| 2023/11/27 | 3,325 | 3,350 | 3,310 | 3,330 | -10 | -0.3% | 2,236 |
| 2023/11/24 | 3,355 | 3,385 | 3,310 | 3,340 | -15 | -0.4% | 2,598 |
| 2023/11/22 | 3,365 | 3,365 | 3,350 | 3,355 | ±0 | ±0% | 46 |
| 2023/11/21 | 3,350 | 3,365 | 3,315 | 3,355 | -25 | -0.7% | 373 |
| 2023/11/20 | 3,410 | 3,410 | 3,340 | 3,380 | -25 | -0.7% | 296 |
| 2023/11/17 | 3,410 | 3,410 | 3,340 | 3,405 | -5 | -0.1% | 290 |
| 2023/11/16 | 3,375 | 3,410 | 3,375 | 3,410 | -15 | -0.4% | 111 |
| 2023/11/15 | 3,390 | 3,430 | 3,390 | 3,425 | +85 | +2.5% | 364 |
| 2023/11/14 | 3,340 | 3,340 | 3,340 | 3,340 | -10 | -0.3% | 109 |
| 2023/11/13 | 3,375 | 3,385 | 3,350 | 3,350 | -15 | -0.4% | 171 |
| 2023/11/10 | 3,390 | 3,390 | 3,360 | 3,365 | -30 | -0.9% | 42 |
| 2023/11/09 | 3,375 | 3,400 | 3,330 | 3,395 | +65 | +2% | 703 |
| 2023/11/08 | 3,335 | 3,335 | 3,330 | 3,330 | -5 | -0.1% | 166 |
| 2023/11/07 | 3,300 | 3,335 | 3,300 | 3,335 | +5 | +0.2% | 76 |
| 2023/11/06 | 3,335 | 3,335 | 3,320 | 3,330 | +30 | +0.9% | 210 |
| 2023/11/02 | 3,300 | 3,310 | 3,290 | 3,300 | ±0 | ±0% | 126 |
| 2023/11/01 | 3,295 | 3,300 | 3,265 | 3,300 | +5 | +0.2% | 95 |
| 2023/10/31 | 3,300 | 3,300 | 3,240 | 3,295 | +40 | +1.2% | 440 |
| 2023/10/30 | 3,265 | 3,280 | 3,250 | 3,255 | -10 | -0.3% | 82 |
| 2023/10/27 | 3,275 | 3,275 | 3,265 | 3,265 | ±0 | ±0% | 95 |
| 2023/10/26 | 3,250 | 3,270 | 3,250 | 3,265 | -35 | -1.1% | 593 |
| 2023/10/25 | 3,295 | 3,325 | 3,265 | 3,300 | -20 | -0.6% | 287 |
| 2023/10/24 | 3,325 | 3,335 | 3,275 | 3,320 | +30 | +0.9% | 79 |
| 2023/10/23 | 3,335 | 3,335 | 3,285 | 3,290 | -25 | -0.8% | 258 |
| 2023/10/20 | 3,310 | 3,365 | 3,305 | 3,315 | -45 | -1.3% | 291 |
| 2023/10/19 | 3,375 | 3,375 | 3,285 | 3,360 | -10 | -0.3% | 1,027 |
| 2023/10/18 | 3,325 | 3,370 | 3,325 | 3,370 | +25 | +0.7% | 546 |
| 2023/10/17 | 3,340 | 3,345 | 3,305 | 3,345 | +35 | +1.1% | 233 |
| 2023/10/16 | 3,325 | 3,345 | 3,310 | 3,310 | -40 | -1.2% | 160 |
| 2023/10/13 | 3,345 | 3,360 | 3,325 | 3,350 | ±0 | ±0% | 337 |
| 2023/10/12 | 3,320 | 3,350 | 3,320 | 3,350 | +45 | +1.4% | 417 |
| 2023/10/11 | 3,315 | 3,320 | 3,305 | 3,305 | +10 | +0.3% | 175 |
| 2023/10/10 | 3,250 | 3,310 | 3,250 | 3,295 | -50 | -1.5% | 1,190 |
| 2023/10/06 | 3,310 | 3,360 | 3,310 | 3,345 | +40 | +1.2% | 120 |
| 2023/10/05 | 3,345 | 3,350 | 3,285 | 3,305 | +30 | +0.9% | 167 |
| 2023/10/04 | 3,330 | 3,335 | 3,270 | 3,275 | -45 | -1.4% | 548 |
101～
150
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
