3,250
+5 (+0.15%)
株価：2024/05/17 14:37
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 3,375 | 3,375 | 3,285 | 3,320 | -70 | -2.1% | 1,020 |
| 2023/10/02 | 3,365 | 3,400 | 3,365 | 3,390 | -5 | -0.1% | 559 |
| 2023/09/29 | 3,405 | 3,430 | 3,390 | 3,395 | -35 | -1% | 149 |
| 2023/09/28 | 3,420 | 3,430 | 3,400 | 3,430 | +35 | +1% | 36 |
| 2023/09/27 | 3,390 | 3,395 | 3,385 | 3,395 | -15 | -0.4% | 612 |
| 2023/09/26 | 3,435 | 3,435 | 3,410 | 3,410 | ±0 | ±0% | 42 |
| 2023/09/25 | 3,430 | 3,440 | 3,400 | 3,410 | -35 | -1% | 126 |
| 2023/09/22 | 3,405 | 3,445 | 3,405 | 3,445 | +5 | +0.1% | 82 |
| 2023/09/21 | 3,480 | 3,550 | 3,405 | 3,440 | ±0 | ±0% | 3,276 |
| 2023/09/20 | 3,475 | 3,475 | 3,440 | 3,440 | -10 | -0.3% | 492 |
| 2023/09/19 | 3,440 | 3,500 | 3,440 | 3,450 | +15 | +0.4% | 795 |
| 2023/09/15 | 3,435 | 3,460 | 3,435 | 3,435 | -25 | -0.7% | 444 |
| 2023/09/14 | 3,455 | 3,460 | 3,435 | 3,460 | +5 | +0.1% | 387 |
| 2023/09/13 | 3,440 | 3,455 | 3,440 | 3,455 | +15 | +0.4% | 57 |
| 2023/09/12 | 3,420 | 3,445 | 3,420 | 3,440 | -30 | -0.9% | 327 |
| 2023/09/11 | 3,465 | 3,470 | 3,465 | 3,470 | +30 | +0.9% | 429 |
| 2023/09/08 | 3,440 | 3,445 | 3,440 | 3,440 | ±0 | ±0% | 2,440 |
| 2023/09/07 | 3,415 | 3,445 | 3,415 | 3,440 | -10 | -0.3% | 44 |
| 2023/09/06 | 3,455 | 3,455 | 3,445 | 3,450 | -5 | -0.1% | 185 |
| 2023/09/05 | 3,455 | 3,465 | 3,455 | 3,455 | -5 | -0.1% | 312 |
| 2023/09/04 | 3,450 | 3,460 | 3,445 | 3,460 | +10 | +0.3% | 213 |
| 2023/09/01 | 3,440 | 3,450 | 3,420 | 3,450 | ±0 | ±0% | 300 |
| 2023/08/31 | 3,430 | 3,450 | 3,430 | 3,450 | +20 | +0.6% | 124 |
| 2023/08/30 | 3,435 | 3,440 | 3,400 | 3,430 | -5 | -0.1% | 744 |
| 2023/08/29 | 3,430 | 3,440 | 3,425 | 3,435 | +5 | +0.1% | 46 |
| 2023/08/28 | 3,425 | 3,430 | 3,420 | 3,430 | +5 | +0.1% | 430 |
| 2023/08/25 | 3,420 | 3,425 | 3,420 | 3,425 | -5 | -0.1% | 109 |
| 2023/08/24 | 3,415 | 3,435 | 3,415 | 3,430 | -5 | -0.1% | 136 |
| 2023/08/23 | 3,435 | 3,435 | 3,405 | 3,435 | +5 | +0.1% | 307 |
| 2023/08/22 | 3,440 | 3,445 | 3,430 | 3,430 | +5 | +0.1% | 37 |
| 2023/08/21 | 3,440 | 3,440 | 3,410 | 3,425 | +20 | +0.6% | 282 |
| 2023/08/18 | 3,430 | 3,430 | 3,400 | 3,405 | ±0 | ±0% | 48 |
| 2023/08/17 | 3,440 | 3,440 | 3,400 | 3,405 | -35 | -1% | 220 |
| 2023/08/16 | 3,435 | 3,440 | 3,415 | 3,440 | +20 | +0.6% | 301 |
| 2023/08/15 | 3,435 | 3,435 | 3,415 | 3,420 | -10 | -0.3% | 25 |
| 2023/08/14 | 3,420 | 3,430 | 3,400 | 3,430 | +25 | +0.7% | 3,621 |
| 2023/08/10 | 3,400 | 3,405 | 3,400 | 3,405 | +30 | +0.9% | 273 |
| 2023/08/09 | 3,385 | 3,410 | 3,375 | 3,375 | -45 | -1.3% | 188 |
| 2023/08/08 | 3,400 | 3,425 | 3,400 | 3,420 | +40 | +1.2% | 47 |
| 2023/08/07 | 3,415 | 3,435 | 3,380 | 3,380 | -45 | -1.3% | 363 |
| 2023/08/04 | 3,440 | 3,440 | 3,425 | 3,425 | -25 | -0.7% | 120 |
| 2023/08/03 | 3,425 | 3,460 | 3,425 | 3,450 | -10 | -0.3% | 212 |
| 2023/08/02 | 3,495 | 3,495 | 3,450 | 3,460 | -35 | -1% | 123 |
| 2023/08/01 | 3,445 | 3,495 | 3,440 | 3,495 | +60 | +1.7% | 382 |
| 2023/07/31 | 3,445 | 3,485 | 3,425 | 3,435 | +5 | +0.1% | 1,318 |
| 2023/07/28 | 3,430 | 3,445 | 3,400 | 3,430 | ±0 | ±0% | 490 |
| 2023/07/27 | 3,435 | 3,455 | 3,415 | 3,430 | ±0 | ±0% | 933 |
| 2023/07/26 | 3,415 | 3,435 | 3,405 | 3,430 | +20 | +0.6% | 187 |
| 2023/07/25 | 3,420 | 3,420 | 3,395 | 3,410 | ±0 | ±0% | 117 |
| 2023/07/24 | 3,390 | 3,410 | 3,355 | 3,410 | +15 | +0.4% | 725 |
151～
200
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
