3,388
-1 (-0.03%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 3,365 | 3,370 | 3,365 | 3,370 | ±0 | ±0% | 98 |
| 2018/08/30 | 3,390 | 3,390 | 3,370 | 3,370 | -5 | -0.1% | 61 |
| 2018/08/29 | 3,390 | 3,395 | 3,370 | 3,375 | +15 | +0.4% | 123 |
| 2018/08/28 | 3,360 | 3,390 | 3,360 | 3,360 | -10 | -0.3% | 245 |
| 2018/08/27 | 3,350 | 3,370 | 3,330 | 3,370 | +40 | +1.2% | 126 |
| 2018/08/24 | 3,345 | 3,350 | 3,310 | 3,330 | +15 | +0.5% | 205 |
| 2018/08/23 | 3,355 | 3,355 | 3,315 | 3,315 | -40 | -1.2% | 94 |
| 2018/08/22 | 3,330 | 3,390 | 3,310 | 3,355 | +10 | +0.3% | 160 |
| 2018/08/21 | 3,320 | 3,345 | 3,310 | 3,345 | -25 | -0.7% | 107 |
| 2018/08/20 | 3,380 | 3,380 | 3,275 | 3,370 | +60 | +1.8% | 202 |
| 2018/08/17 | 3,330 | 3,330 | 3,280 | 3,310 | -10 | -0.3% | 117 |
| 2018/08/16 | 3,295 | 3,330 | 3,285 | 3,320 | +10 | +0.3% | 63 |
| 2018/08/15 | 3,330 | 3,335 | 3,310 | 3,310 | -30 | -0.9% | 143 |
| 2018/08/14 | 3,305 | 3,355 | 3,305 | 3,340 | -35 | -1% | 157 |
| 2018/08/13 | 3,405 | 3,405 | 3,375 | 3,375 | -10 | -0.3% | 311 |
| 2018/08/10 | 3,385 | 3,390 | 3,385 | 3,385 | +5 | +0.1% | 39 |
| 2018/08/09 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 7,111 |
| 2018/08/08 | 3,380 | 3,390 | 3,380 | 3,380 | -25 | -0.7% | 64 |
| 2018/08/07 | 3,395 | 3,405 | 3,390 | 3,405 | +20 | +0.6% | 26 |
| 2018/08/06 | 3,420 | 3,420 | 3,385 | 3,385 | -25 | -0.7% | 265 |
| 2018/08/03 | 3,410 | 3,460 | 3,410 | 3,410 | -15 | -0.4% | 23 |
| 2018/08/02 | 3,445 | 3,470 | 3,425 | 3,425 | +30 | +0.9% | 111 |
| 2018/08/01 | 3,420 | 3,435 | 3,385 | 3,395 | +15 | +0.4% | 113 |
| 2018/07/31 | 3,370 | 3,435 | 3,370 | 3,380 | -5 | -0.1% | 688 |
| 2018/07/30 | 3,385 | 3,420 | 3,385 | 3,385 | +5 | +0.1% | 26 |
| 2018/07/27 | 3,420 | 3,420 | 3,370 | 3,380 | ±0 | ±0% | 138 |
| 2018/07/26 | 3,380 | 3,430 | 3,380 | 3,380 | -30 | -0.9% | 72 |
| 2018/07/25 | 3,400 | 3,410 | 3,365 | 3,410 | +55 | +1.6% | 245 |
| 2018/07/24 | 3,390 | 3,395 | 3,325 | 3,355 | -5 | -0.1% | 160 |
| 2018/07/23 | 3,365 | 3,380 | 3,360 | 3,360 | +5 | +0.1% | 104 |
| 2018/07/20 | 3,350 | 3,400 | 3,350 | 3,355 | -45 | -1.3% | 102 |
| 2018/07/19 | 3,390 | 3,410 | 3,340 | 3,400 | +50 | +1.5% | 205 |
| 2018/07/18 | 3,395 | 3,405 | 3,350 | 3,350 | +30 | +0.9% | 126 |
| 2018/07/17 | 3,325 | 3,400 | 3,320 | 3,320 | -70 | -2.1% | 620 |
| 2018/07/13 | 3,390 | 3,410 | 3,390 | 3,390 | ±0 | ±0% | 150 |
| 2018/07/12 | 3,375 | 3,390 | 3,325 | 3,390 | +45 | +1.3% | 144 |
| 2018/07/11 | 3,385 | 3,385 | 3,310 | 3,345 | -15 | -0.4% | 180 |
| 2018/07/10 | 3,350 | 3,360 | 3,350 | 3,360 | +25 | +0.7% | 133 |
| 2018/07/09 | 3,310 | 3,335 | 3,285 | 3,335 | +50 | +1.5% | 1,429 |
| 2018/07/06 | 3,250 | 3,300 | 3,235 | 3,285 | +20 | +0.6% | 94 |
| 2018/07/05 | 3,290 | 3,315 | 3,265 | 3,265 | -25 | -0.8% | 103 |
| 2018/07/04 | 3,235 | 3,290 | 3,235 | 3,290 | +40 | +1.2% | 1,299 |
| 2018/07/03 | 3,240 | 3,280 | 3,240 | 3,250 | ±0 | ±0% | 196 |
| 2018/07/02 | 3,240 | 3,285 | 3,240 | 3,250 | -70 | -2.1% | 658 |
| 2018/06/29 | 3,315 | 3,320 | 3,310 | 3,320 | +20 | +0.6% | 45 |
| 2018/06/28 | 3,300 | 3,315 | 3,270 | 3,300 | -10 | -0.3% | 114 |
| 2018/06/27 | 3,295 | 3,320 | 3,295 | 3,310 | +15 | +0.5% | 123 |
| 2018/06/26 | 3,300 | 3,300 | 3,285 | 3,295 | -30 | -0.9% | 90 |
| 2018/06/25 | 3,305 | 3,325 | 3,295 | 3,325 | +15 | +0.5% | 29 |
| 2018/06/22 | 3,315 | 3,315 | 3,295 | 3,310 | -25 | -0.7% | 131 |
1701～
1750
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
