ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/18 | 473.2 | 484.5 | 472.7 | 484.4 | +8 | +1.7% | 2,792,790 |
| 2025/06/17 | 474.2 | 477.1 | 473.1 | 476.4 | +2.7 | +0.6% | 1,621,390 |
| 2025/06/16 | 472.5 | 476.3 | 469.4 | 473.7 | +7.2 | +1.5% | 4,496,780 |
| 2025/06/13 | 472 | 473.3 | 461.9 | 466.5 | -8.3 | -1.7% | 7,698,620 |
| 2025/06/12 | 477 | 479.6 | 472.3 | 474.8 | -2.9 | -0.6% | 3,234,490 |
| 2025/06/11 | 480.3 | 480.4 | 475.4 | 477.7 | +1.2 | +0.3% | 2,954,480 |
| 2025/06/10 | 478.9 | 482.4 | 474.7 | 476.5 | +0.3 | +0.1% | 2,708,820 |
| 2025/06/09 | 478 | 479 | 475.6 | 476.2 | +4.8 | +1% | 2,377,330 |
| 2025/06/06 | 468.6 | 473.3 | 468.6 | 471.4 | +4.7 | +1% | 2,393,830 |
| 2025/06/05 | 471.1 | 472.2 | 465.7 | 466.7 | -9.6 | -2% | 3,299,820 |
| 2025/06/04 | 476.4 | 479.5 | 475.7 | 476.3 | +4.7 | +1% | 3,026,420 |
| 2025/06/03 | 475.8 | 477.5 | 471.6 | 471.6 | -2.1 | -0.4% | 1,784,210 |
| 2025/06/02 | 475.2 | 475.5 | 470.2 | 473.7 | -10.7 | -2.2% | 3,011,420 |
| 2025/05/30 | 473.7 | 485.7 | 473.4 | 484.4 | -2.1 | -0.4% | 8,509,080 |
| 2025/05/29 | 479.6 | 487.4 | 478.2 | 486.5 | +13.8 | +2.9% | 7,691,180 |
| 2025/05/28 | 480.5 | 481.7 | 471.9 | 472.7 | +0.2 | ±0% | 7,471,280 |
| 2025/05/27 | 465.6 | 473 | 463.9 | 472.5 | +6.8 | +1.5% | 2,219,050 |
| 2025/05/26 | 462.6 | 467.4 | 461.1 | 465.7 | +5.2 | +1.1% | 4,316,600 |
| 2025/05/23 | 457.5 | 463.2 | 457 | 460.5 | +6.6 | +1.5% | 2,298,450 |
| 2025/05/22 | 452.8 | 457 | 450.2 | 453.9 | -5.6 | -1.2% | 2,674,430 |
| 2025/05/21 | 464.8 | 466.2 | 458.9 | 459.5 | -1.6 | -0.3% | 2,218,980 |
| 2025/05/20 | 467.1 | 469.1 | 459.3 | 461.1 | -0.4 | -0.1% | 2,693,310 |
| 2025/05/19 | 460.6 | 463.8 | 458.7 | 461.5 | -0.2 | ±0% | 3,005,880 |
| 2025/05/16 | 464.1 | 464.3 | 456.8 | 461.7 | ±0 | ±0% | 1,791,530 |
| 2025/05/15 | 462.3 | 465.2 | 459.1 | 461.7 | -7.7 | -1.6% | 2,414,440 |
| 2025/05/14 | 472.7 | 473.5 | 460.7 | 469.4 | -3.5 | -0.7% | 2,587,160 |
| 2025/05/13 | 481.4 | 481.7 | 472.9 | 472.9 | +9 | +1.9% | 4,553,250 |
| 2025/05/12 | 464.7 | 464.7 | 456.9 | 463.9 | +3.1 | +0.7% | 3,590,120 |
| 2025/05/09 | 458.3 | 461.9 | 456.2 | 460.8 | +11.5 | +2.6% | 3,564,750 |
| 2025/05/08 | 448.4 | 450.2 | 441.1 | 449.3 | +1.4 | +0.3% | 3,044,430 |
| 2025/05/07 | 449.6 | 451.8 | 444.4 | 447.9 | +3 | +0.7% | 2,851,110 |
| 2025/05/02 | 444.3 | 450.8 | 442 | 444.9 | +3.8 | +0.9% | 5,733,130 |
| 2025/05/01 | 439.5 | 444.2 | 435.3 | 441.1 | +3 | +0.7% | 5,910,900 |
| 2025/04/30 | 438 | 440.1 | 433.3 | 438.1 | +7 | +1.6% | 3,791,800 |
| 2025/04/28 | 433.1 | 438.6 | 431.1 | 431.1 | +5 | +1.2% | 3,081,090 |
| 2025/04/25 | 422.3 | 429 | 420.9 | 426.1 | +12.4 | +3% | 5,080,530 |
| 2025/04/24 | 419.7 | 420.6 | 412.5 | 413.7 | +2 | +0.5% | 3,424,130 |
| 2025/04/23 | 413.9 | 415 | 407.9 | 411.7 | +15.7 | +4% | 5,036,700 |
| 2025/04/22 | 392.3 | 396.6 | 390.7 | 396 | +1.6 | +0.4% | 2,119,000 |
| 2025/04/21 | 399.4 | 401.1 | 391.9 | 394.4 | -9.2 | -2.3% | 2,361,570 |
| 2025/04/18 | 399.6 | 404.8 | 394.7 | 403.6 | +8.2 | +2.1% | 2,549,050 |
| 2025/04/17 | 386.5 | 395.4 | 384 | 395.4 | +11.2 | +2.9% | 3,187,900 |
| 2025/04/16 | 391 | 393 | 378.7 | 384.2 | -4.9 | -1.3% | 4,216,230 |
| 2025/04/15 | 392.3 | 394.4 | 389.1 | 389.1 | +7.1 | +1.9% | 4,595,780 |
| 2025/04/14 | 383.5 | 391.5 | 382 | 382 | +5.6 | +1.5% | 10,240,390 |
| 2025/04/11 | 360.2 | 378.4 | 355.3 | 376.4 | -21.7 | -5.5% | 9,992,280 |
| 2025/04/10 | 400 | 400.7 | 389.6 | 398.1 | +54.1 | +15.7% | 10,578,110 |
| 2025/04/09 | 346.5 | 354 | 333 | 344 | -24.2 | -6.6% | 29,471,200 |
| 2025/04/08 | 365 | 374 | 360 | 368.2 | +43.2 | +13.3% | 18,316,900 |
| 2025/04/07 | 313.8 | 345.4 | 313.3 | 325 | -63.6 | -16.4% | 22,540,570 |
51～
100
件表示中 / 3279件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
