ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/29 | 580 | 580.8 | 575.5 | 578.3 | -5.7 | -1% | 1,501,410 |
| 2025/08/28 | 572.4 | 584 | 570.8 | 584 | +8.3 | +1.4% | 4,270,460 |
| 2025/08/27 | 577.9 | 578.2 | 572.1 | 575.7 | -1.6 | -0.3% | 1,753,070 |
| 2025/08/26 | 585.7 | 587 | 573.9 | 577.3 | -11.8 | -2% | 6,902,040 |
| 2025/08/25 | 596.7 | 598.2 | 587 | 589.1 | +1.6 | +0.3% | 4,278,020 |
| 2025/08/22 | 584 | 588.8 | 579.1 | 587.5 | +6.4 | +1.1% | 1,877,430 |
| 2025/08/21 | 586.9 | 586.9 | 578.3 | 581.1 | -6.1 | -1% | 2,721,970 |
| 2025/08/20 | 590 | 592.5 | 584.7 | 587.2 | -7 | -1.2% | 4,129,190 |
| 2025/08/19 | 598.4 | 599 | 590.1 | 594.2 | -1.8 | -0.3% | 3,669,800 |
| 2025/08/18 | 591.9 | 599.4 | 591.7 | 596 | +5.1 | +0.9% | 4,711,600 |
| 2025/08/15 | 578.4 | 591.4 | 578.1 | 590.9 | +19 | +3.3% | 4,764,610 |
| 2025/08/14 | 579.6 | 580.3 | 570.6 | 571.9 | -12.7 | -2.2% | 3,459,740 |
| 2025/08/13 | 583 | 589.4 | 579.4 | 584.6 | +9.4 | +1.6% | 5,152,900 |
| 2025/08/12 | 567.1 | 581.8 | 566.1 | 575.2 | +15.5 | +2.8% | 7,011,690 |
| 2025/08/08 | 551.3 | 565.6 | 551.3 | 559.7 | +12.7 | +2.3% | 7,226,130 |
| 2025/08/07 | 536.6 | 549.5 | 536.6 | 547 | +7.2 | +1.3% | 4,014,870 |
| 2025/08/06 | 528.4 | 540.8 | 528.4 | 539.8 | +11.1 | +2.1% | 2,892,360 |
| 2025/08/05 | 526.6 | 531 | 523.8 | 528.7 | +7.5 | +1.4% | 2,685,380 |
| 2025/08/04 | 510.5 | 521.8 | 509.9 | 521.2 | -11.7 | -2.2% | 5,746,850 |
| 2025/08/01 | 528.6 | 537.7 | 527.4 | 532.9 | +2.6 | +0.5% | 5,198,510 |
| 2025/07/31 | 525.4 | 532.1 | 523.4 | 530.3 | +7.5 | +1.4% | 2,760,720 |
| 2025/07/30 | 518.4 | 522.9 | 516.6 | 522.8 | +4.3 | +0.8% | 1,671,380 |
| 2025/07/29 | 520.3 | 520.4 | 515.7 | 518.5 | -7.6 | -1.4% | 2,844,800 |
| 2025/07/28 | 534.8 | 534.8 | 525.9 | 526.1 | -7.3 | -1.4% | 2,541,470 |
| 2025/07/25 | 539.8 | 541.2 | 532.3 | 533.4 | -10.4 | -1.9% | 2,874,610 |
| 2025/07/24 | 537.4 | 547 | 537 | 543.8 | +19.2 | +3.7% | 7,153,510 |
| 2025/07/23 | 511.8 | 529.4 | 509.4 | 524.6 | +30.7 | +6.2% | 14,270,040 |
| 2025/07/22 | 494.3 | 503.3 | 488.5 | 493.9 | +0.5 | +0.1% | 3,447,880 |
| 2025/07/18 | 498.4 | 498.5 | 492.5 | 493.4 | -2.4 | -0.5% | 1,580,920 |
| 2025/07/17 | 485.5 | 495.8 | 484.6 | 495.8 | +7.3 | +1.5% | 2,260,730 |
| 2025/07/16 | 490.8 | 491.9 | 485.9 | 488.5 | -1.5 | -0.3% | 2,035,570 |
| 2025/07/15 | 492.9 | 494.9 | 487.6 | 490 | +0.2 | ±0% | 1,549,330 |
| 2025/07/14 | 487 | 492.9 | 484.5 | 489.8 | ±0 | ±0% | 1,673,990 |
| 2025/07/11 | 491.3 | 496 | 487.3 | 489.8 | +4.3 | +0.9% | 4,800,830 |
| 2025/07/10 | 489.4 | 489.7 | 481.9 | 485.5 | -5.8 | -1.2% | 1,958,420 |
| 2025/07/09 | 492.8 | 493.7 | 487.7 | 491.3 | +3.6 | +0.7% | 1,640,620 |
| 2025/07/08 | 484.1 | 488.6 | 483.6 | 487.7 | +2.8 | +0.6% | 1,649,160 |
| 2025/07/07 | 490.5 | 491.7 | 483.8 | 484.9 | -6.4 | -1.3% | 1,789,070 |
| 2025/07/04 | 496.3 | 496.9 | 488.3 | 491.3 | +0.1 | ±0% | 3,226,260 |
| 2025/07/03 | 490.1 | 491.4 | 487 | 491.2 | -1.1 | -0.2% | 1,273,880 |
| 2025/07/02 | 486.2 | 494.1 | 485.7 | 492.3 | +0.4 | +0.1% | 3,386,020 |
| 2025/07/01 | 498.3 | 498.9 | 490.4 | 491.9 | -8 | -1.6% | 3,998,650 |
| 2025/06/30 | 503.6 | 506.2 | 497.6 | 499.9 | +4.3 | +0.9% | 7,578,740 |
| 2025/06/27 | 489.8 | 497.9 | 488.8 | 495.6 | +13.1 | +2.7% | 7,858,370 |
| 2025/06/26 | 475.7 | 483 | 475.7 | 482.5 | +7.8 | +1.6% | 2,873,340 |
| 2025/06/25 | 477.6 | 478 | 470.4 | 474.7 | +0.3 | +0.1% | 1,774,300 |
| 2025/06/24 | 478.9 | 480.7 | 472.5 | 474.4 | +6.6 | +1.4% | 3,348,160 |
| 2025/06/23 | 468.2 | 468.4 | 462.9 | 467.8 | -4.2 | -0.9% | 3,015,440 |
| 2025/06/20 | 476.8 | 479.8 | 472 | 472 | -6.4 | -1.3% | 1,634,200 |
| 2025/06/19 | 483 | 483.7 | 476.3 | 478.4 | -6 | -1.2% | 2,723,190 |
1～
50
件表示中 / 3279件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
