ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 444.3 | 450.8 | 442 | 444.9 | +3.8 | +0.9% | 5,733,130 |
| 2025/05/01 | 439.5 | 444.2 | 435.3 | 441.1 | +3 | +0.7% | 5,910,900 |
| 2025/04/30 | 438 | 440.1 | 433.3 | 438.1 | +7 | +1.6% | 3,791,800 |
| 2025/04/28 | 433.1 | 438.6 | 431.1 | 431.1 | +5 | +1.2% | 3,081,090 |
| 2025/04/25 | 422.3 | 429 | 420.9 | 426.1 | +12.4 | +3% | 5,080,530 |
| 2025/04/24 | 419.7 | 420.6 | 412.5 | 413.7 | +2 | +0.5% | 3,424,130 |
| 2025/04/23 | 413.9 | 415 | 407.9 | 411.7 | +15.7 | +4% | 5,036,700 |
| 2025/04/22 | 392.3 | 396.6 | 390.7 | 396 | +1.6 | +0.4% | 2,119,000 |
| 2025/04/21 | 399.4 | 401.1 | 391.9 | 394.4 | -9.2 | -2.3% | 2,361,570 |
| 2025/04/18 | 399.6 | 404.8 | 394.7 | 403.6 | +8.2 | +2.1% | 2,549,050 |
| 2025/04/17 | 386.5 | 395.4 | 384 | 395.4 | +11.2 | +2.9% | 3,187,900 |
| 2025/04/16 | 391 | 393 | 378.7 | 384.2 | -4.9 | -1.3% | 4,216,230 |
| 2025/04/15 | 392.3 | 394.4 | 389.1 | 389.1 | +7.1 | +1.9% | 4,595,780 |
| 2025/04/14 | 383.5 | 391.5 | 382 | 382 | +5.6 | +1.5% | 10,240,390 |
| 2025/04/11 | 360.2 | 378.4 | 355.3 | 376.4 | -21.7 | -5.5% | 9,992,280 |
| 2025/04/10 | 400 | 400.7 | 389.6 | 398.1 | +54.1 | +15.7% | 10,578,110 |
| 2025/04/09 | 346.5 | 354 | 333 | 344 | -24.2 | -6.6% | 29,471,200 |
| 2025/04/08 | 365 | 374 | 360 | 368.2 | +43.2 | +13.3% | 18,316,900 |
| 2025/04/07 | 313.8 | 345.4 | 313.3 | 325 | -63.6 | -16.4% | 22,540,570 |
| 2025/04/04 | 395.9 | 401.9 | 373.3 | 388.6 | -28.6 | -6.9% | 15,182,500 |
| 2025/04/03 | 408.5 | 420 | 407.2 | 417.2 | -27 | -6.1% | 11,168,800 |
| 2025/04/02 | 449.7 | 449.7 | 436.7 | 444.2 | -2.8 | -0.6% | 5,216,360 |
| 2025/04/01 | 455 | 459.5 | 445.3 | 447 | ±0 | ±0% | 5,537,050 |
| 2025/03/31 | 452.7 | 455.2 | 442.9 | 447 | -33.8 | -7% | 11,659,160 |
| 2025/03/28 | 488.2 | 488.6 | 475.9 | 480.8 | -6.4 | -1.3% | 8,114,990 |
| 2025/03/27 | 482.3 | 489 | 480.5 | 487.2 | -3.6 | -0.7% | 10,466,000 |
| 2025/03/26 | 492.3 | 493.3 | 485.6 | 490.8 | +5.8 | +1.2% | 6,994,480 |
| 2025/03/25 | 489.9 | 491.9 | 481.9 | 485 | +2.8 | +0.6% | 5,357,750 |
| 2025/03/24 | 488.5 | 489.3 | 481.8 | 482.2 | -5.3 | -1.1% | 4,118,210 |
| 2025/03/21 | 480.7 | 492.1 | 479.8 | 487.5 | +2.9 | +0.6% | 8,079,490 |
| 2025/03/19 | 480.9 | 490.5 | 480.9 | 484.6 | +4.2 | +0.9% | 6,862,060 |
| 2025/03/18 | 479.9 | 483.3 | 478.4 | 480.4 | +12.1 | +2.6% | 7,974,150 |
| 2025/03/17 | 466.6 | 470.7 | 465.2 | 468.3 | +12.5 | +2.7% | 6,231,240 |
| 2025/03/14 | 447.2 | 459.4 | 445.4 | 455.8 | +4.6 | +1% | 9,711,330 |
| 2025/03/13 | 456 | 460.4 | 450.2 | 451.2 | +1.9 | +0.4% | 10,115,280 |
| 2025/03/12 | 441.1 | 452.9 | 441.1 | 449.3 | +7 | +1.6% | 5,649,990 |
| 2025/03/11 | 436.9 | 442.3 | 424.6 | 442.3 | -9.6 | -2.1% | 10,402,690 |
| 2025/03/10 | 455.1 | 456.7 | 449.1 | 451.9 | -2.8 | -0.6% | 3,896,970 |
| 2025/03/07 | 452.3 | 459.8 | 451.3 | 454.7 | -14.4 | -3.1% | 8,583,840 |
| 2025/03/06 | 463.4 | 471.1 | 462.8 | 469.1 | +11.4 | +2.5% | 9,354,510 |
| 2025/03/05 | 455.5 | 461.5 | 451.5 | 457.7 | +3 | +0.7% | 11,376,240 |
| 2025/03/04 | 456.8 | 459.3 | 446.5 | 454.7 | -7.3 | -1.6% | 8,649,050 |
| 2025/03/03 | 457.9 | 462.5 | 452.4 | 462 | +6.7 | +1.5% | 5,444,340 |
| 2025/02/28 | 455.8 | 456 | 441.7 | 455.3 | -9.4 | -2% | 6,807,350 |
| 2025/02/27 | 458.3 | 465 | 457.7 | 464.7 | +6 | +1.3% | 3,549,570 |
| 2025/02/26 | 457.3 | 458.7 | 449.4 | 458.7 | -2.8 | -0.6% | 4,128,850 |
| 2025/02/25 | 453.6 | 463.9 | 453.6 | 461.5 | -3.2 | -0.7% | 4,664,190 |
| 2025/02/21 | 460.1 | 466.4 | 459.4 | 464.7 | +1.1 | +0.2% | 7,466,010 |
| 2025/02/20 | 470.1 | 471.2 | 459.6 | 463.6 | -11.3 | -2.4% | 5,046,090 |
| 2025/02/19 | 476.8 | 480.6 | 472 | 474.9 | -3.3 | -0.7% | 3,927,970 |
1～
50
件表示中 / 3198件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
