ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信

1571 / 東証(その他) / ETF・REIT等

507 +6 (+1.20%)

株価：2025/08/26 11:20 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	1,574	1,603	1,573	1,595	+43	+2.8%	462,385
2020/04/30	1,548	1,553	1,540	1,552	-36	-2.3%	1,175,637
2020/04/28	1,585	1,599	1,582	1,588	-1	-0.1%	580,022
2020/04/27	1,614	1,616	1,584	1,589	-41	-2.5%	582,840
2020/04/24	1,625	1,639	1,624	1,630	+10	+0.6%	459,874
2020/04/23	1,630	1,636	1,619	1,620	-24	-1.5%	372,723
2020/04/22	1,648	1,666	1,643	1,644	+14	+0.9%	675,973
2020/04/21	1,618	1,639	1,610	1,630	+31	+1.9%	529,614
2020/04/20	1,608	1,608	1,590	1,599	+16	+1%	464,599
2020/04/17	1,599	1,605	1,579	1,583	-49	-3%	1,054,375
2020/04/16	1,635	1,645	1,627	1,632	+20	+1.2%	371,409
2020/04/15	1,611	1,619	1,603	1,612	+5	+0.3%	519,052
2020/04/14	1,649	1,652	1,599	1,607	-52	-3.1%	2,253,307
2020/04/13	1,640	1,659	1,629	1,659	+40	+2.5%	400,297
2020/04/10	1,615	1,640	1,615	1,619	-15	-0.9%	456,589
2020/04/09	1,629	1,648	1,627	1,634	+2	+0.1%	3,346,494
2020/04/08	1,662	1,687	1,622	1,632	-36	-2.2%	3,479,527
2020/04/07	1,660	1,705	1,647	1,668	-32	-1.9%	1,371,407
2020/04/06	1,779	1,782	1,692	1,700	-82	-4.6%	1,754,883
2020/04/03	1,768	1,799	1,754	1,782	+3	+0.2%	1,134,037
2020/04/02	1,774	1,793	1,749	1,779	+22	+1.3%	1,307,886
2020/04/01	1,709	1,773	1,692	1,757	+66	+3.9%	1,193,024
2020/03/31	1,663	1,692	1,649	1,691	-39	-2.3%	3,304,633
2020/03/30	1,711	1,730	1,671	1,730	+49	+2.9%	2,111,675
2020/03/27	1,663	1,707	1,657	1,681	-37	-2.2%	3,033,797
2020/03/26	1,702	1,737	1,683	1,718	+72	+4.4%	689,286
2020/03/25	1,702	1,715	1,643	1,646	-145	-8.1%	1,773,105
2020/03/24	1,841	1,853	1,787	1,791	-143	-7.4%	2,414,307
2020/03/23	1,978	1,980	1,912	1,934	-29	-1.5%	1,380,073
2020/03/19	1,907	1,995	1,895	1,963	+16	+0.8%	2,289,727
2020/03/18	1,899	1,952	1,870	1,947	+27	+1.4%	1,245,836
2020/03/17	1,964	1,990	1,853	1,920	-9	-0.5%	3,373,484
2020/03/16	1,854	1,929	1,826	1,929	+55	+2.9%	4,493,280
2020/03/13	1,906	1,949	1,802	1,874	+107	+6.1%	6,838,322
2020/03/12	1,730	1,785	1,714	1,767	+76	+4.5%	2,977,348
2020/03/11	1,669	1,692	1,643	1,691	+39	+2.4%	852,985
2020/03/10	1,700	1,738	1,642	1,652	-19	-1.1%	5,254,393
2020/03/09	1,652	1,685	1,648	1,671	+82	+5.2%	1,818,827
2020/03/06	1,570	1,598	1,565	1,589	+44	+2.8%	3,763,244
2020/03/05	1,540	1,554	1,539	1,545	-18	-1.2%	1,063,537
2020/03/04	1,579	1,580	1,552	1,563	±0	±0%	369,885
2020/03/03	1,519	1,563	1,517	1,563	+17	+1.1%	679,625
2020/03/02	1,585	1,585	1,527	1,546	-21	-1.3%	2,303,804
2020/02/28	1,545	1,576	1,539	1,567	+62	+4.1%	2,409,032
2020/02/27	1,483	1,512	1,483	1,505	+30	+2%	1,935,850
2020/02/26	1,480	1,494	1,472	1,475	+14	+1%	1,501,055
2020/02/25	1,475	1,476	1,454	1,461	+46	+3.3%	2,431,736
2020/02/21	1,415	1,417	1,403	1,415	+6	+0.4%	290,578
2020/02/20	1,398	1,414	1,390	1,409	-6	-0.4%	313,292
2020/02/19	1,419	1,425	1,411	1,415	-14	-1%	594,100

1301～ 1350 件表示中 / 3270件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経イン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経イン	507円	-	-	-	-	-	-
ＭＸＳ外株	63,800円	-	-	-	-	-	-
ザイマックス	121,200円	-7.4%	-15.3%	5.21%	38.39倍	1.15倍	-
米配貴族	29,795円	-	-	-	-	-	-
エネクスインフラ	53,600円	+5.1%	+2.6%	7.46%	32.68倍	0.69倍	-