501
-3 (-0.60%)
株価：2025/08/25 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均インバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/10 | 3,545 | 3,555 | 3,520 | 3,525 | -35 | -1% | 382,662 |
| 2013/10/09 | 3,630 | 3,635 | 3,560 | 3,560 | -35 | -1% | 582,088 |
| 2013/10/08 | 3,635 | 3,640 | 3,590 | 3,595 | -20 | -0.6% | 669,253 |
| 2013/10/07 | 3,560 | 3,615 | 3,555 | 3,615 | +50 | +1.4% | 485,066 |
| 2013/10/04 | 3,570 | 3,590 | 3,540 | 3,565 | +30 | +0.8% | 684,000 |
| 2013/10/03 | 3,545 | 3,560 | 3,520 | 3,535 | -5 | -0.1% | 442,845 |
| 2013/10/02 | 3,460 | 3,550 | 3,435 | 3,540 | +85 | +2.5% | 668,186 |
| 2013/10/01 | 3,445 | 3,465 | 3,415 | 3,455 | -5 | -0.1% | 469,740 |
| 2013/09/30 | 3,455 | 3,475 | 3,425 | 3,460 | +55 | +1.6% | 394,863 |
| 2013/09/27 | 3,390 | 3,410 | 3,380 | 3,405 | +20 | +0.6% | 232,672 |
| 2013/09/26 | 3,455 | 3,480 | 3,385 | 3,385 | -65 | -1.9% | 585,314 |
| 2013/09/25 | 3,420 | 3,450 | 3,415 | 3,450 | +30 | +0.9% | 242,427 |
| 2013/09/24 | 3,450 | 3,450 | 3,410 | 3,420 | +5 | +0.1% | 333,002 |
| 2013/09/20 | 3,410 | 3,430 | 3,400 | 3,415 | -5 | -0.1% | 375,733 |
| 2013/09/19 | 3,430 | 3,460 | 3,410 | 3,420 | -50 | -1.4% | 371,286 |
| 2013/09/18 | 3,495 | 3,500 | 3,440 | 3,470 | -45 | -1.3% | 450,962 |
| 2013/09/17 | 3,485 | 3,525 | 3,480 | 3,515 | +20 | +0.6% | 171,549 |
| 2013/09/13 | 3,520 | 3,545 | 3,490 | 3,495 | -5 | -0.1% | 382,721 |
| 2013/09/12 | 3,505 | 3,520 | 3,485 | 3,500 | +10 | +0.3% | 261,480 |
| 2013/09/11 | 3,475 | 3,500 | 3,460 | 3,490 | ±0 | ±0% | 341,454 |
| 2013/09/10 | 3,520 | 3,530 | 3,485 | 3,490 | -65 | -1.8% | 378,143 |
| 2013/09/09 | 3,530 | 3,575 | 3,530 | 3,555 | -80 | -2.2% | 598,230 |
| 2013/09/06 | 3,590 | 3,655 | 3,585 | 3,635 | +40 | +1.1% | 581,784 |
| 2013/09/05 | 3,565 | 3,615 | 3,560 | 3,595 | +5 | +0.1% | 428,641 |
| 2013/09/04 | 3,640 | 3,650 | 3,590 | 3,590 | -30 | -0.8% | 393,336 |
| 2013/09/03 | 3,670 | 3,675 | 3,610 | 3,620 | -100 | -2.7% | 731,189 |
| 2013/09/02 | 3,765 | 3,775 | 3,710 | 3,720 | -60 | -1.6% | 493,731 |
| 2013/08/30 | 3,725 | 3,795 | 3,710 | 3,780 | +20 | +0.5% | 422,462 |
| 2013/08/29 | 3,775 | 3,790 | 3,750 | 3,760 | -30 | -0.8% | 496,945 |
| 2013/08/28 | 3,820 | 3,835 | 3,775 | 3,790 | +55 | +1.5% | 668,812 |
| 2013/08/27 | 3,740 | 3,745 | 3,700 | 3,735 | +25 | +0.7% | 430,216 |
| 2013/08/26 | 3,685 | 3,725 | 3,680 | 3,710 | ±0 | ±0% | 348,421 |
| 2013/08/23 | 3,720 | 3,730 | 3,670 | 3,710 | -85 | -2.2% | 622,137 |
| 2013/08/22 | 3,805 | 3,830 | 3,770 | 3,795 | +25 | +0.7% | 562,432 |
| 2013/08/21 | 3,780 | 3,825 | 3,750 | 3,770 | -15 | -0.4% | 1,008,285 |
| 2013/08/20 | 3,720 | 3,790 | 3,690 | 3,785 | +100 | +2.7% | 485,113 |
| 2013/08/19 | 3,710 | 3,730 | 3,685 | 3,685 | -25 | -0.7% | 228,606 |
| 2013/08/16 | 3,750 | 3,750 | 3,690 | 3,710 | +25 | +0.7% | 526,699 |
| 2013/08/15 | 3,670 | 3,700 | 3,625 | 3,685 | +75 | +2.1% | 380,276 |
| 2013/08/14 | 3,635 | 3,695 | 3,605 | 3,610 | -45 | -1.2% | 395,808 |
| 2013/08/13 | 3,695 | 3,710 | 3,655 | 3,655 | -100 | -2.7% | 260,295 |
| 2013/08/12 | 3,765 | 3,780 | 3,715 | 3,755 | +25 | +0.7% | 454,516 |
| 2013/08/09 | 3,710 | 3,755 | 3,685 | 3,730 | ±0 | ±0% | 684,710 |
| 2013/08/08 | 3,685 | 3,745 | 3,615 | 3,730 | +65 | +1.8% | 679,840 |
| 2013/08/07 | 3,620 | 3,670 | 3,595 | 3,665 | +135 | +3.8% | 465,838 |
| 2013/08/06 | 3,580 | 3,625 | 3,530 | 3,530 | -40 | -1.1% | 396,899 |
| 2013/08/05 | 3,550 | 3,575 | 3,535 | 3,570 | +50 | +1.4% | 351,952 |
| 2013/08/02 | 3,580 | 3,595 | 3,515 | 3,520 | -125 | -3.4% | 539,099 |
| 2013/08/01 | 3,735 | 3,740 | 3,635 | 3,645 | -80 | -2.1% | 521,800 |
| 2013/07/31 | 3,710 | 3,740 | 3,685 | 3,725 | +45 | +1.2% | 388,513 |
2901～
2950
件表示中 / 3270件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経イン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
