中国Ｈ株ブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 14,190 | 14,470 | 14,170 | 14,250 | +130 | +0.9% | 640 |
| 2018/04/06 | 14,450 | 14,450 | 13,960 | 14,120 | -250 | -1.7% | 540 |
| 2018/04/05 | 14,360 | 14,400 | 14,220 | 14,370 | +170 | +1.2% | 500 |
| 2018/04/04 | 14,220 | 14,250 | 14,200 | 14,200 | +160 | +1.1% | 760 |
| 2018/04/03 | 14,150 | 14,190 | 14,000 | 14,040 | -270 | -1.9% | 730 |
| 2018/04/02 | 14,260 | 14,510 | 14,250 | 14,310 | +50 | +0.4% | 230 |
| 2018/03/30 | 14,400 | 14,400 | 14,130 | 14,260 | +240 | +1.7% | 840 |
| 2018/03/29 | 14,480 | 14,480 | 13,900 | 14,020 | -340 | -2.4% | 1,640 |
| 2018/03/28 | 14,500 | 14,590 | 14,080 | 14,360 | -310 | -2.1% | 1,730 |
| 2018/03/27 | 14,500 | 14,670 | 14,400 | 14,670 | +730 | +5.2% | 1,290 |
| 2018/03/26 | 13,690 | 14,170 | 13,580 | 13,940 | +40 | +0.3% | 1,400 |
| 2018/03/23 | 14,800 | 14,800 | 13,900 | 13,900 | -1,210 | -8% | 2,510 |
| 2018/03/22 | 15,220 | 15,440 | 15,110 | 15,110 | -120 | -0.8% | 730 |
| 2018/03/20 | 15,030 | 15,430 | 15,030 | 15,230 | -130 | -0.8% | 670 |
| 2018/03/19 | 15,480 | 15,490 | 15,220 | 15,360 | -140 | -0.9% | 1,820 |
| 2018/03/16 | 15,430 | 15,520 | 15,300 | 15,500 | - | - | 340 |
1751～
1766
件表示中 / 1766件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
