中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

6,876 -197 (-2.79%)

株価：2025/06/13 15:06 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/03	12,440	12,450	12,190	12,290	-150	-1.2%	490
2018/08/31	12,740	12,740	12,290	12,440	-370	-2.9%	2,170
2018/08/30	13,000	13,030	12,750	12,810	-50	-0.4%	530
2018/08/29	12,980	12,980	12,850	12,860	-10	-0.1%	350
2018/08/28	12,980	13,140	12,750	12,870	+20	+0.2%	1,300
2018/08/27	12,360	12,850	12,350	12,850	+600	+4.9%	1,340
2018/08/24	12,070	12,290	12,010	12,250	-30	-0.2%	1,010
2018/08/23	12,300	12,350	12,070	12,280	+130	+1.1%	730
2018/08/22	11,960	12,290	11,900	12,150	+150	+1.3%	850
2018/08/21	11,780	12,000	11,700	12,000	+320	+2.7%	550
2018/08/20	11,670	11,780	11,550	11,680	-10	-0.1%	580
2018/08/17	11,900	12,150	11,630	11,690	+30	+0.3%	1,220
2018/08/16	11,490	11,800	11,200	11,660	+20	+0.2%	2,810
2018/08/15	12,150	12,180	11,520	11,640	-260	-2.2%	2,970
2018/08/14	12,020	12,200	11,870	11,900	-190	-1.6%	960
2018/08/13	12,480	12,520	12,000	12,090	-570	-4.5%	1,290
2018/08/10	12,800	12,850	12,660	12,660	-100	-0.8%	220
2018/08/09	12,550	12,800	12,330	12,760	+190	+1.5%	1,600
2018/08/08	12,510	12,630	12,380	12,570	+240	+1.9%	1,300
2018/08/07	12,210	12,540	12,050	12,330	+90	+0.7%	1,470
2018/08/06	12,190	12,550	12,000	12,240	+50	+0.4%	4,700
2018/08/03	12,460	12,500	12,160	12,190	-260	-2.1%	940
2018/08/02	12,840	13,040	12,400	12,450	-550	-4.2%	1,110
2018/08/01	13,030	13,110	12,930	13,000	+40	+0.3%	2,010
2018/07/31	12,780	12,960	12,780	12,960	+120	+0.9%	290
2018/07/30	12,840	13,100	12,570	12,840	+50	+0.4%	1,360
2018/07/27	12,770	12,800	12,470	12,790	+70	+0.6%	4,780
2018/07/26	13,090	13,150	12,720	12,720	-190	-1.5%	1,510
2018/07/25	12,940	13,050	12,870	12,910	+180	+1.4%	820
2018/07/24	12,160	12,850	12,160	12,730	+540	+4.4%	1,640
2018/07/23	12,160	12,280	12,100	12,190	-10	-0.1%	380
2018/07/20	11,970	12,200	11,910	12,200	+120	+1%	1,390
2018/07/19	12,210	12,290	12,080	12,080	-100	-0.8%	770
2018/07/18	12,340	12,450	12,160	12,180	+170	+1.4%	580
2018/07/17	12,320	12,540	12,010	12,010	-450	-3.6%	1,730
2018/07/13	12,650	12,990	12,400	12,460	+10	+0.1%	1,130
2018/07/12	12,040	12,890	12,040	12,450	+410	+3.4%	3,030
2018/07/11	12,600	12,600	11,800	12,040	-560	-4.4%	1,940
2018/07/10	12,670	13,590	12,600	12,600	+150	+1.2%	2,070
2018/07/09	11,990	12,570	11,900	12,450	+240	+2%	1,550
2018/07/06	11,810	12,230	11,570	12,210	+550	+4.7%	2,500
2018/07/05	12,080	12,090	11,640	11,660	-340	-2.8%	830
2018/07/04	12,040	12,300	12,000	12,000	-110	-0.9%	1,190
2018/07/03	12,310	12,570	12,100	12,110	-200	-1.6%	1,450
2018/07/02	12,570	12,620	12,310	12,310	-210	-1.7%	1,920
2018/06/29	12,110	12,520	12,110	12,520	+430	+3.6%	2,240
2018/06/28	12,250	12,260	12,060	12,090	-180	-1.5%	710
2018/06/27	12,600	12,850	12,270	12,270	-330	-2.6%	770
2018/06/26	12,550	12,940	12,400	12,600	-150	-1.2%	940
2018/06/25	13,030	13,290	12,610	12,750	-290	-2.2%	1,020

1651～ 1700 件表示中 / 1767件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	68,760円	-	-	-	-	-	-
ＧＸゲームアニ	4,411円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,190円	-	-	-	-	-	-
ＮＦ新興株	14,810円	-	-	-	-	-	-
ｉＦ５００ベア	6,612円	-	-	-	-	-	-