上場インデックスファンド日経２２５（ミニ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/01 | 1,134 | 1,135 | 1,125 | 1,129 | -6 | -0.5% | 4,440 |
| 2013/04/30 | 1,139 | 1,139 | 1,134 | 1,135 | -5 | -0.4% | 1,099 |
| 2013/04/26 | 1,150 | 1,150 | 1,140 | 1,140 | +1 | +0.1% | 7,112 |
| 2013/04/25 | 1,140 | 1,140 | 1,130 | 1,139 | +19 | +1.7% | 932 |
| 2013/04/24 | 1,112 | 1,124 | 1,112 | 1,120 | +10 | +0.9% | 406 |
| 2013/04/23 | 1,100 | 1,111 | 1,095 | 1,110 | +2 | +0.2% | 934 |
| 2013/04/22 | 1,100 | 1,110 | 1,100 | 1,108 | +13 | +1.2% | 800 |
| 2013/04/19 | 1,090 | 1,095 | 1,085 | 1,095 | ±0 | ±0% | 545 |
| 2013/04/18 | 1,094 | 1,095 | 1,080 | 1,095 | +5 | +0.5% | 161 |
| 2013/04/17 | 1,095 | 1,100 | 1,080 | 1,090 | +12 | +1.1% | 411 |
| 2013/04/16 | 1,050 | 1,088 | 1,050 | 1,078 | -17 | -1.6% | 2,135 |
| 2013/04/15 | 1,100 | 1,100 | 1,091 | 1,095 | -15 | -1.4% | 1,168 |
| 2013/04/12 | 1,110 | 1,110 | 1,099 | 1,110 | +10 | +0.9% | 1,431 |
| 2013/04/11 | 1,086 | 1,105 | 1,085 | 1,100 | +5 | +0.5% | 1,301 |
| 2013/04/10 | 1,090 | 1,095 | 1,070 | 1,095 | +25 | +2.3% | 536 |
| 2013/04/09 | 1,090 | 1,095 | 1,070 | 1,070 | -18 | -1.7% | 1,712 |
| 2013/04/08 | 1,099 | 1,099 | 1,060 | 1,088 | +19 | +1.8% | 2,863 |
| 2013/04/05 | 1,034 | 1,080 | 1,034 | 1,069 | +39 | +3.8% | 3,196 |
| 2013/04/04 | 985 | 1,030 | 985 | 1,030 | +21 | +2.1% | 965 |
| 2013/04/03 | 1,000 | 1,010 | 981 | 1,009 | +30 | +3.1% | 353 |
| 2013/04/02 | 1,000 | 1,000 | 968 | 979 | -23 | -2.3% | 2,018 |
| 2013/04/01 | 1,020 | 1,020 | 1,000 | 1,002 | -13 | -1.3% | 1,190 |
| 2013/03/29 | 1,020 | 1,020 | 1,015 | 1,015 | -5 | -0.5% | 19,363 |
| 2013/03/28 | 1,030 | 1,030 | 1,009 | 1,020 | ±0 | ±0% | 2,305 |
| 2013/03/27 | 1,030 | 1,030 | 1,018 | 1,020 | ±0 | ±0% | 832 |
| 2013/03/26 | 1,030 | 1,030 | 1,015 | 1,020 | ±0 | ±0% | 7,909 |
| 2013/03/25 | 1,030 | 1,030 | 1,020 | 1,020 | - | - | 3,571 |
2701～
2727
件表示中 / 2727件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
