日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

261.4 +5.8 (+2.27%)

株価：2025/05/09 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/15	17,980	18,060	17,890	17,980	+180	+1%	922,620
2021/11/12	17,530	17,830	17,530	17,800	+430	+2.5%	1,108,540
2021/11/11	17,060	17,450	17,060	17,370	+210	+1.2%	618,400
2021/11/10	17,300	17,410	17,140	17,160	-210	-1.2%	475,250
2021/11/09	17,820	18,020	17,330	17,370	-300	-1.7%	1,088,820
2021/11/08	17,950	17,970	17,660	17,670	-100	-0.6%	737,630
2021/11/05	18,000	18,030	17,660	17,770	-220	-1.2%	802,870
2021/11/04	18,090	18,120	17,920	17,990	+340	+1.9%	1,039,230
2021/11/02	17,680	17,780	17,600	17,650	-190	-1.1%	898,610
2021/11/01	17,600	17,850	17,530	17,840	+870	+5.1%	1,922,130
2021/10/29	16,880	17,100	16,460	16,970	+90	+0.5%	1,989,220
2021/10/28	16,830	16,950	16,710	16,880	-310	-1.8%	667,920
2021/10/27	17,130	17,250	16,920	17,190	-30	-0.2%	428,470
2021/10/26	17,020	17,270	16,970	17,220	+600	+3.6%	562,290
2021/10/25	16,470	16,700	16,460	16,620	-240	-1.4%	527,480
2021/10/22	16,630	17,080	16,550	16,860	+120	+0.7%	988,190
2021/10/21	17,220	17,360	16,710	16,740	-660	-3.8%	746,570
2021/10/20	17,570	17,680	17,350	17,400	+30	+0.2%	477,290
2021/10/19	17,200	17,420	17,180	17,370	+250	+1.5%	556,550
2021/10/18	17,220	17,280	17,010	17,120	-70	-0.4%	438,390
2021/10/15	16,950	17,190	16,790	17,190	+590	+3.6%	855,360
2021/10/14	16,270	16,630	16,220	16,600	+470	+2.9%	647,020
2021/10/13	16,000	16,390	15,940	16,130	-60	-0.4%	669,360
2021/10/12	16,450	16,500	16,140	16,190	-350	-2.1%	780,910
2021/10/11	15,940	16,640	15,840	16,540	+510	+3.2%	878,140
2021/10/08	16,100	16,330	15,990	16,030	+440	+2.8%	862,440
2021/10/07	15,600	15,990	15,520	15,590	+160	+1%	1,021,050
2021/10/06	16,000	16,200	15,150	15,430	-320	-2%	1,726,220
2021/10/05	15,880	15,970	15,340	15,750	-770	-4.7%	1,753,030
2021/10/04	17,230	17,250	16,380	16,520	-360	-2.1%	1,264,600
2021/10/01	17,470	17,640	16,770	16,880	-870	-4.9%	1,730,480
2021/09/30	17,870	17,920	17,530	17,750	-60	-0.3%	999,860
2021/09/29	17,900	17,970	17,560	17,810	-560	-3%	1,597,430
2021/09/28	18,360	18,390	18,160	18,370	-70	-0.4%	1,245,520
2021/09/27	18,490	18,650	18,390	18,440	-30	-0.2%	896,560
2021/09/24	18,460	18,490	18,300	18,470	+720	+4.1%	719,910
2021/09/22	17,900	18,000	17,640	17,750	-210	-1.2%	1,547,970
2021/09/21	17,990	18,230	17,960	17,960	-830	-4.4%	1,192,700
2021/09/17	18,650	18,830	18,600	18,790	+230	+1.2%	930,960
2021/09/16	18,920	18,930	18,410	18,560	-240	-1.3%	1,172,910
2021/09/15	18,740	18,870	18,590	18,800	-210	-1.1%	988,680
2021/09/14	18,880	19,150	18,780	19,010	+300	+1.6%	1,133,550
2021/09/13	18,620	18,710	18,430	18,710	+70	+0.4%	1,260,340
2021/09/10	18,250	18,640	18,210	18,640	+460	+2.5%	953,930
2021/09/09	18,100	18,280	18,060	18,180	-230	-1.2%	616,070
2021/09/08	17,960	18,470	17,930	18,410	+330	+1.8%	1,099,200
2021/09/07	18,030	18,230	17,970	18,080	+310	+1.7%	1,133,180
2021/09/06	17,650	17,820	17,530	17,770	+640	+3.7%	1,024,330
2021/09/03	16,530	17,170	16,520	17,130	+700	+4.3%	1,603,890
2021/09/02	16,410	16,560	16,310	16,430	+70	+0.4%	1,540,560

851～ 900 件表示中 / 2934件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,610円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,580円	-	-	-	-	-	-
トーセイ・リート	127,100円	-0.6%	-2.5%	5.84%	34.70倍	1.11倍	-
スターツＰＲ	174,800円	+0.4%	-5.6%	5.91%	36.63倍	0.98倍	-
上場配当	3,036円	-	-	-	-	-	-