日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

339.9 +5 (+1.49%)

株価：2025/08/25 11:17 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/17	16,760	16,860	16,380	16,400	-660	-3.9%	805,160
2021/12/16	16,980	17,060	16,700	17,060	+700	+4.3%	1,151,990
2021/12/15	16,215	16,410	16,210	16,360	+65	+0.4%	762,740
2021/12/14	16,440	16,595	16,160	16,295	-250	-1.5%	1,229,290
2021/12/13	16,605	16,730	16,500	16,545	+230	+1.4%	968,050
2021/12/10	16,445	16,625	16,260	16,315	-355	-2.1%	1,003,980
2021/12/09	16,755	16,870	16,670	16,670	-150	-0.9%	1,057,920
2021/12/08	16,780	16,855	16,530	16,820	+335	+2%	749,860
2021/12/07	16,060	16,525	15,790	16,485	+755	+4.8%	1,559,920
2021/12/06	15,825	15,855	15,480	15,730	-130	-0.8%	1,583,780
2021/12/03	15,670	15,870	15,365	15,860	+280	+1.8%	1,700,190
2021/12/02	15,385	15,770	15,380	15,580	-175	-1.1%	1,560,850
2021/12/01	15,680	15,980	15,390	15,755	+85	+0.5%	1,224,630
2021/11/30	16,585	16,690	15,645	15,670	-515	-3.2%	2,003,480
2021/11/29	16,350	16,775	16,070	16,185	-565	-3.4%	1,454,120
2021/11/26	17,430	17,450	16,560	16,750	-890	-5%	1,990,020
2021/11/25	17,560	17,720	17,560	17,640	+240	+1.4%	1,189,800
2021/11/24	17,830	17,940	17,290	17,400	-590	-3.3%	1,735,650
2021/11/22	17,780	18,010	17,680	17,990	+40	+0.2%	1,085,290
2021/11/19	17,750	17,960	17,730	17,950	+190	+1.1%	954,550
2021/11/18	17,740	17,910	17,530	17,760	-110	-0.6%	849,880
2021/11/17	18,090	18,140	17,780	17,870	-110	-0.6%	656,710
2021/11/16	17,910	18,200	17,860	17,980	±0	±0%	1,182,400
2021/11/15	17,980	18,060	17,890	17,980	+180	+1%	922,620
2021/11/12	17,530	17,830	17,530	17,800	+430	+2.5%	1,108,540
2021/11/11	17,060	17,450	17,060	17,370	+210	+1.2%	618,400
2021/11/10	17,300	17,410	17,140	17,160	-210	-1.2%	475,250
2021/11/09	17,820	18,020	17,330	17,370	-300	-1.7%	1,088,820
2021/11/08	17,950	17,970	17,660	17,670	-100	-0.6%	737,630
2021/11/05	18,000	18,030	17,660	17,770	-220	-1.2%	802,870
2021/11/04	18,090	18,120	17,920	17,990	+340	+1.9%	1,039,230
2021/11/02	17,680	17,780	17,600	17,650	-190	-1.1%	898,610
2021/11/01	17,600	17,850	17,530	17,840	+870	+5.1%	1,922,130
2021/10/29	16,880	17,100	16,460	16,970	+90	+0.5%	1,989,220
2021/10/28	16,830	16,950	16,710	16,880	-310	-1.8%	667,920
2021/10/27	17,130	17,250	16,920	17,190	-30	-0.2%	428,470
2021/10/26	17,020	17,270	16,970	17,220	+600	+3.6%	562,290
2021/10/25	16,470	16,700	16,460	16,620	-240	-1.4%	527,480
2021/10/22	16,630	17,080	16,550	16,860	+120	+0.7%	988,190
2021/10/21	17,220	17,360	16,710	16,740	-660	-3.8%	746,570
2021/10/20	17,570	17,680	17,350	17,400	+30	+0.2%	477,290
2021/10/19	17,200	17,420	17,180	17,370	+250	+1.5%	556,550
2021/10/18	17,220	17,280	17,010	17,120	-70	-0.4%	438,390
2021/10/15	16,950	17,190	16,790	17,190	+590	+3.6%	855,360
2021/10/14	16,270	16,630	16,220	16,600	+470	+2.9%	647,020
2021/10/13	16,000	16,390	15,940	16,130	-60	-0.4%	669,360
2021/10/12	16,450	16,500	16,140	16,190	-350	-2.1%	780,910
2021/10/11	15,940	16,640	15,840	16,540	+510	+3.2%	878,140
2021/10/08	16,100	16,330	15,990	16,030	+440	+2.8%	862,440
2021/10/07	15,600	15,990	15,520	15,590	+160	+1%	1,021,050

901～ 950 件表示中 / 3007件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,390円	-	-	-	-	-	-
ＮＦ原油先	3,880円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,015円	-	-	-	-	-	-