日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

261.4 +5.8 (+2.27%)

株価：2025/05/09 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/01	16,020	16,360	16,020	16,360	+390	+2.4%	1,365,390
2021/08/31	15,480	16,020	15,390	15,970	+360	+2.3%	1,082,350
2021/08/30	15,680	15,750	15,450	15,610	+180	+1.2%	321,290
2021/08/27	15,340	15,470	15,250	15,430	-90	-0.6%	1,381,710
2021/08/26	15,600	15,640	15,470	15,520	+10	+0.1%	426,430
2021/08/25	15,600	15,720	15,470	15,510	-30	-0.2%	546,710
2021/08/24	15,430	15,620	15,430	15,540	+280	+1.8%	536,020
2021/08/23	14,960	15,320	14,960	15,260	+500	+3.4%	1,721,730
2021/08/20	14,970	15,080	14,680	14,760	-300	-2%	941,420
2021/08/19	15,150	15,300	15,030	15,060	-330	-2.1%	1,608,270
2021/08/18	15,170	15,480	15,110	15,390	+190	+1.3%	720,760
2021/08/17	15,510	15,570	15,200	15,200	-110	-0.7%	1,115,180
2021/08/16	15,640	15,650	15,200	15,310	-540	-3.4%	1,075,560
2021/08/13	15,940	15,940	15,790	15,850	-20	-0.1%	639,890
2021/08/12	16,060	16,170	15,860	15,870	-70	-0.4%	689,070
2021/08/11	15,930	16,020	15,820	15,940	+220	+1.4%	645,290
2021/08/10	15,710	16,000	15,630	15,720	+60	+0.4%	1,156,260
2021/08/06	15,580	15,770	15,540	15,660	+110	+0.7%	1,254,270
2021/08/05	15,300	15,570	15,300	15,550	+180	+1.2%	877,860
2021/08/04	15,420	15,450	15,290	15,370	-90	-0.6%	711,280
2021/08/03	15,340	15,550	15,280	15,460	-120	-0.8%	452,270
2021/08/02	15,340	15,660	15,320	15,580	+510	+3.4%	906,380
2021/07/30	15,460	15,510	15,050	15,070	-560	-3.6%	762,520
2021/07/29	15,600	15,670	15,490	15,630	+210	+1.4%	367,490
2021/07/28	15,490	15,660	15,260	15,420	-400	-2.5%	671,700
2021/07/27	15,780	15,910	15,730	15,820	+140	+0.9%	286,710
2021/07/26	15,910	15,920	15,620	15,680	+320	+2.1%	408,050
2021/07/21	15,610	15,740	15,240	15,360	+150	+1%	540,950
2021/07/20	15,180	15,390	15,110	15,210	-280	-1.8%	838,000
2021/07/19	15,490	15,660	15,300	15,490	-400	-2.5%	684,000
2021/07/16	15,850	16,130	15,710	15,890	-290	-1.8%	734,660
2021/07/15	16,510	16,550	16,160	16,180	-390	-2.4%	404,330
2021/07/14	16,480	16,690	16,420	16,570	-130	-0.8%	262,090
2021/07/13	16,700	16,880	16,690	16,700	+180	+1.1%	664,960
2021/07/12	16,510	16,570	16,410	16,520	+650	+4.1%	569,950
2021/07/09	15,650	15,900	15,220	15,870	-180	-1.1%	1,142,950
2021/07/08	16,250	16,330	16,020	16,050	-260	-1.6%	416,770
2021/07/07	16,090	16,390	16,070	16,310	-320	-1.9%	426,820
2021/07/06	16,700	16,760	16,570	16,630	+40	+0.2%	238,940
2021/07/05	16,740	16,740	16,550	16,590	-190	-1.1%	216,830
2021/07/02	16,720	16,870	16,690	16,780	+60	+0.4%	303,510
2021/07/01	16,880	16,880	16,610	16,720	-100	-0.6%	410,950
2021/06/30	16,920	17,070	16,790	16,820	+10	+0.1%	554,570
2021/06/29	16,940	17,000	16,730	16,810	-260	-1.5%	642,740
2021/06/28	17,160	17,180	17,020	17,070	-30	-0.2%	858,070
2021/06/25	17,160	17,230	17,020	17,100	+240	+1.4%	970,980
2021/06/24	16,810	16,960	16,740	16,860	-20	-0.1%	241,150
2021/06/23	16,900	17,040	16,860	16,880	+10	+0.1%	818,910
2021/06/22	16,650	16,900	16,490	16,870	+1,000	+6.3%	1,324,130
2021/06/21	16,360	16,370	15,630	15,870	-1,150	-6.8%	2,296,010

901～ 950 件表示中 / 2934件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,610円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,580円	-	-	-	-	-	-
トーセイ・リート	127,100円	-0.6%	-2.5%	5.84%	34.70倍	1.11倍	-
スターツＰＲ	174,800円	+0.4%	-5.6%	5.91%	36.63倍	0.98倍	-
上場配当	3,036円	-	-	-	-	-	-