日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

30,650 +490 (+1.62%)

株価：2024/05/20 15:00 20分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/18	21,620	21,630	21,280	21,570	-275	-1.3%	416,480
2023/12/15	21,590	22,045	21,565	21,845	+385	+1.8%	493,300
2023/12/14	21,980	22,115	21,240	21,460	-330	-1.5%	725,740
2023/12/13	21,865	22,020	21,710	21,790	+120	+0.6%	465,030
2023/12/12	22,100	22,140	21,625	21,670	+35	+0.2%	510,240
2023/12/11	21,565	21,815	21,540	21,635	+655	+3.1%	415,410
2023/12/08	21,275	21,370	20,860	20,980	-780	-3.6%	573,220
2023/12/07	22,105	22,170	21,660	21,760	-730	-3.2%	678,170
2023/12/06	21,855	22,520	21,815	22,490	+865	+4%	408,770
2023/12/05	21,945	22,045	21,560	21,625	-575	-2.6%	461,910
2023/12/04	22,380	22,385	21,950	22,200	-315	-1.4%	439,800
2023/12/01	22,710	22,710	22,460	22,515	-15	-0.1%	382,230
2023/11/30	22,260	22,560	22,145	22,530	+190	+0.9%	303,230
2023/11/29	22,285	22,635	22,175	22,340	-150	-0.7%	375,020
2023/11/28	22,650	22,675	22,335	22,490	-10	±0%	344,840
2023/11/27	22,920	23,035	22,470	22,500	-285	-1.3%	408,400
2023/11/24	22,985	23,050	22,775	22,785	+270	+1.2%	421,660
2023/11/22	22,160	22,740	22,150	22,515	+80	+0.4%	350,630
2023/11/21	22,555	22,570	22,285	22,435	+5	±0%	281,440
2023/11/20	22,690	23,100	22,420	22,430	-280	-1.2%	460,550
2023/11/17	22,355	22,725	22,290	22,710	+230	+1%	413,540
2023/11/16	22,500	22,775	22,260	22,480	-160	-0.7%	333,180
2023/11/15	22,255	22,695	22,210	22,640	+1,060	+4.9%	620,570
2023/11/14	21,680	21,745	21,520	21,580	+185	+0.9%	305,400
2023/11/13	21,820	21,845	21,295	21,395	-25	-0.1%	373,630
2023/11/10	21,230	21,450	20,970	21,420	-125	-0.6%	390,750
2023/11/09	21,035	21,600	20,905	21,545	+685	+3.3%	515,970
2023/11/08	21,320	21,325	20,715	20,860	-115	-0.5%	500,280
2023/11/07	21,380	21,395	20,975	20,975	-580	-2.7%	475,950
2023/11/06	21,385	21,655	21,375	21,555	+950	+4.6%	720,430
2023/11/02	20,680	20,780	20,510	20,605	+480	+2.4%	648,530
2023/11/01	19,990	20,160	19,870	20,125	+885	+4.6%	718,240
2023/10/31	19,045	19,385	18,850	19,240	+200	+1.1%	634,180
2023/10/30	18,935	19,115	18,835	19,040	-410	-2.1%	477,320
2023/10/27	19,135	19,525	19,025	19,450	+560	+3%	482,930
2023/10/26	19,185	19,295	18,880	18,890	-840	-4.3%	695,020
2023/10/25	19,850	20,020	19,670	19,730	+180	+0.9%	471,930
2023/10/24	19,660	19,700	18,865	19,550	+100	+0.5%	609,790
2023/10/23	19,650	19,660	19,400	19,450	-345	-1.7%	344,280
2023/10/20	19,745	19,985	19,575	19,795	-220	-1.1%	492,240
2023/10/19	20,135	20,295	19,940	20,015	-800	-3.8%	548,970
2023/10/18	20,765	20,855	20,550	20,815	+80	+0.4%	416,390
2023/10/17	20,885	21,055	20,595	20,735	+495	+2.4%	504,970
2023/10/16	20,620	20,685	20,150	20,240	-865	-4.1%	711,690
2023/10/13	21,155	21,420	21,050	21,105	-290	-1.4%	549,070
2023/10/12	20,955	21,395	20,955	21,395	+715	+3.5%	456,070
2023/10/11	20,570	20,800	20,500	20,680	+250	+1.2%	337,160
2023/10/10	19,915	20,520	19,915	20,430	+915	+4.7%	590,300
2023/10/06	19,485	19,695	19,385	19,515	-65	-0.3%	378,750
2023/10/05	19,195	19,585	18,940	19,580	+655	+3.5%	457,870

101～ 150 件表示中 / 2697件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	306,500円	-	-	-	-	-	-
ＧＸＧリーダー	3,235円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,800円	-	-	-	-	-	-
ＧＸＵＳテク２０	1,995円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,245円	-	-	-	-	-	-