日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

338 +3.1 (+0.93%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/06/16	16,590	16,740	16,540	16,620	+190	+1.2%	366,900
2017/06/15	16,440	16,670	16,320	16,430	-110	-0.7%	396,800
2017/06/14	16,690	16,730	16,530	16,540	-20	-0.1%	161,310
2017/06/13	16,490	16,600	16,470	16,560	±0	±0%	197,370
2017/06/12	16,580	16,650	16,450	16,560	-170	-1%	267,650
2017/06/09	16,680	16,900	16,610	16,730	+140	+0.8%	400,140
2017/06/08	16,810	16,830	16,550	16,590	-90	-0.5%	323,880
2017/06/07	16,650	16,770	16,580	16,680	-10	-0.1%	194,380
2017/06/06	16,950	16,980	16,630	16,690	-340	-2%	350,910
2017/06/05	16,940	17,110	16,900	17,030	-20	-0.1%	327,230
2017/06/02	16,670	17,130	16,650	17,050	+560	+3.4%	693,540
2017/06/01	16,210	16,540	16,200	16,490	+350	+2.2%	359,570
2017/05/31	16,100	16,190	16,050	16,140	-50	-0.3%	179,810
2017/05/30	16,200	16,220	16,020	16,190	-20	-0.1%	299,030
2017/05/29	16,210	16,300	16,110	16,210	-10	-0.1%	228,000
2017/05/26	16,390	16,400	16,210	16,220	-200	-1.2%	261,270
2017/05/25	16,270	16,490	16,270	16,420	+110	+0.7%	316,300
2017/05/24	16,370	16,380	16,230	16,310	+220	+1.4%	252,960
2017/05/23	16,150	16,230	16,050	16,090	-110	-0.7%	187,390
2017/05/22	16,200	16,280	16,110	16,200	+120	+0.7%	265,730
2017/05/19	16,060	16,120	15,900	16,080	+90	+0.6%	381,340
2017/05/18	15,960	16,090	15,830	15,990	-450	-2.7%	623,180
2017/05/17	16,420	16,480	16,350	16,440	-170	-1%	374,650
2017/05/16	16,660	16,740	16,520	16,610	+90	+0.5%	310,590
2017/05/15	16,350	16,520	16,330	16,520	-40	-0.2%	229,770
2017/05/12	16,630	16,650	16,420	16,560	-150	-0.9%	322,070
2017/05/11	16,670	16,740	16,590	16,710	+130	+0.8%	301,320
2017/05/10	16,580	16,650	16,530	16,580	+80	+0.5%	316,750
2017/05/09	16,600	16,620	16,480	16,500	-70	-0.4%	237,560
2017/05/08	16,290	16,630	16,270	16,570	+720	+4.5%	676,490
2017/05/02	15,660	15,870	15,660	15,850	+250	+1.6%	323,150
2017/05/01	15,460	15,620	15,460	15,600	+150	+1%	238,630
2017/04/28	15,520	15,560	15,390	15,450	-70	-0.5%	236,060
2017/04/27	15,450	15,580	15,440	15,520	-60	-0.4%	241,930
2017/04/26	15,440	15,580	15,410	15,580	+320	+2.1%	433,030
2017/04/25	14,910	15,310	14,910	15,260	+320	+2.1%	392,420
2017/04/24	14,950	14,990	14,870	14,940	+410	+2.8%	460,480
2017/04/21	14,480	14,570	14,400	14,530	+280	+2%	268,440
2017/04/20	14,260	14,390	14,230	14,250	±0	±0%	197,460
2017/04/19	14,070	14,310	14,070	14,250	+10	+0.1%	239,250
2017/04/18	14,340	14,420	14,130	14,240	+100	+0.7%	323,180
2017/04/17	13,930	14,140	13,920	14,140	+60	+0.4%	346,890
2017/04/14	14,150	14,220	14,020	14,080	-180	-1.3%	285,850
2017/04/13	14,180	14,290	14,050	14,260	-140	-1%	536,600
2017/04/12	14,500	14,510	14,280	14,400	-320	-2.2%	500,180
2017/04/11	14,670	14,770	14,600	14,720	-90	-0.6%	264,530
2017/04/10	14,810	14,910	14,770	14,810	+180	+1.2%	321,250
2017/04/07	14,710	14,800	14,370	14,630	+120	+0.8%	832,090
2017/04/06	14,770	14,820	14,400	14,510	-420	-2.8%	619,730
2017/04/05	14,980	15,060	14,790	14,930	+60	+0.4%	278,780

2001～ 2050 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,380円	-	-	-	-	-	-
ＮＦ原油先	3,870円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,011円	-	-	-	-	-	-