日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

338 +3.1 (+0.93%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/08/29	15,570	15,680	15,530	15,660	-130	-0.8%	440,420
2017/08/28	15,840	15,930	15,740	15,790	-20	-0.1%	185,830
2017/08/25	15,730	15,850	15,690	15,810	+180	+1.2%	228,110
2017/08/24	15,640	15,750	15,630	15,630	-120	-0.8%	186,690
2017/08/23	15,960	15,970	15,720	15,750	+60	+0.4%	271,350
2017/08/22	15,680	15,770	15,650	15,690	-30	-0.2%	154,890
2017/08/21	15,870	15,880	15,650	15,720	-100	-0.6%	276,250
2017/08/18	15,830	15,950	15,770	15,820	-390	-2.4%	424,970
2017/08/17	16,200	16,270	16,170	16,210	-50	-0.3%	201,840
2017/08/16	16,270	16,330	16,240	16,260	-40	-0.2%	158,370
2017/08/15	16,180	16,420	16,160	16,300	+350	+2.2%	332,650
2017/08/14	15,970	16,040	15,860	15,950	-300	-1.8%	416,400
2017/08/10	16,360	16,430	16,190	16,250	-10	-0.1%	246,970
2017/08/09	16,590	16,600	16,130	16,260	-440	-2.6%	628,410
2017/08/08	16,800	16,840	16,670	16,700	-110	-0.7%	147,120
2017/08/07	16,820	16,860	16,780	16,810	+170	+1%	193,490
2017/08/04	16,660	16,690	16,620	16,640	-110	-0.7%	111,110
2017/08/03	16,810	16,840	16,700	16,750	-120	-0.7%	198,000
2017/08/02	16,820	16,900	16,760	16,870	+190	+1.1%	219,360
2017/08/01	16,610	16,710	16,600	16,680	+70	+0.4%	123,620
2017/07/31	16,650	16,680	16,580	16,610	-50	-0.3%	140,630
2017/07/28	16,780	16,800	16,600	16,660	-180	-1.1%	261,540
2017/07/27	16,780	17,020	16,740	16,840	+40	+0.2%	250,010
2017/07/26	16,890	16,920	16,770	16,800	+130	+0.8%	187,510
2017/07/25	16,680	16,770	16,620	16,670	+10	+0.1%	149,090
2017/07/24	16,680	16,720	16,550	16,660	-220	-1.3%	287,710
2017/07/21	16,880	16,940	16,860	16,880	-70	-0.4%	123,830
2017/07/20	16,800	16,980	16,770	16,950	+190	+1.1%	164,110
2017/07/19	16,690	16,770	16,640	16,760	+40	+0.2%	113,090
2017/07/18	16,840	16,860	16,630	16,720	-230	-1.4%	266,180
2017/07/14	16,960	16,990	16,900	16,950	+50	+0.3%	118,630
2017/07/13	17,030	17,030	16,840	16,900	±0	±0%	163,030
2017/07/12	16,960	17,000	16,840	16,900	-150	-0.9%	158,850
2017/07/11	16,870	17,070	16,860	17,050	+180	+1.1%	226,810
2017/07/10	16,860	16,960	16,790	16,870	+230	+1.4%	245,560
2017/07/07	16,500	16,700	16,500	16,640	-80	-0.5%	306,850
2017/07/06	16,850	16,870	16,650	16,720	-140	-0.8%	277,700
2017/07/05	16,770	16,880	16,550	16,860	+70	+0.4%	340,190
2017/07/04	17,070	17,090	16,700	16,790	-50	-0.3%	307,650
2017/07/03	16,820	16,910	16,800	16,840	+30	+0.2%	186,490
2017/06/30	16,790	16,810	16,660	16,810	-310	-1.8%	418,890
2017/06/29	17,200	17,220	17,080	17,120	+150	+0.9%	216,730
2017/06/28	16,990	17,130	16,950	16,970	-100	-0.6%	189,840
2017/06/27	17,100	17,130	17,030	17,070	+110	+0.6%	154,660
2017/06/26	16,920	17,040	16,910	16,960	+20	+0.1%	112,390
2017/06/23	16,940	16,960	16,870	16,940	+30	+0.2%	102,760
2017/06/22	16,960	17,040	16,890	16,910	-20	-0.1%	136,230
2017/06/21	17,010	17,070	16,910	16,930	-190	-1.1%	237,470
2017/06/20	17,100	17,260	17,100	17,120	+280	+1.7%	323,750
2017/06/19	16,650	16,860	16,630	16,840	+220	+1.3%	214,300

1951～ 2000 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,380円	-	-	-	-	-	-
ＮＦ原油先	3,870円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,011円	-	-	-	-	-	-