日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

252.6 +5.5 (+2.23%)

株価：2025/05/02 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/11/14	10,080	10,490	10,070	10,350	+420	+4.2%	1,053,690
2013/11/13	9,870	9,980	9,830	9,930	-10	-0.1%	539,920
2013/11/12	9,560	9,950	9,550	9,940	+390	+4.1%	789,060
2013/11/11	9,580	9,580	9,460	9,550	+250	+2.7%	347,070
2013/11/08	9,230	9,350	9,220	9,300	-200	-2.1%	496,960
2013/11/07	9,670	9,700	9,480	9,500	-130	-1.3%	402,440
2013/11/06	9,380	9,730	9,350	9,630	+150	+1.6%	413,440
2013/11/05	9,580	9,600	9,370	9,480	+20	+0.2%	578,890
2013/11/01	9,730	9,730	9,350	9,460	-170	-1.8%	549,450
2013/10/31	9,810	9,880	9,610	9,630	-230	-2.3%	389,820
2013/10/30	9,800	9,890	9,760	9,860	+230	+2.4%	424,620
2013/10/29	9,560	9,730	9,480	9,630	-80	-0.8%	394,070
2013/10/28	9,570	9,730	9,450	9,710	+380	+4.1%	404,250
2013/10/25	9,800	9,800	9,320	9,330	-510	-5.2%	711,470
2013/10/24	9,690	9,880	9,560	9,840	+50	+0.5%	508,220
2013/10/23	10,240	10,260	9,780	9,790	-370	-3.6%	542,230
2013/10/22	10,140	10,230	10,070	10,160	±0	±0%	152,090
2013/10/21	10,050	10,200	10,040	10,160	+190	+1.9%	330,400
2013/10/18	10,000	10,040	9,890	9,970	-10	-0.1%	353,550
2013/10/17	10,090	10,120	9,880	9,980	+170	+1.7%	360,710
2013/10/16	9,810	9,880	9,770	9,810	±0	±0%	295,230
2013/10/15	9,900	9,910	9,780	9,810	+60	+0.6%	253,120
2013/10/11	9,630	9,820	9,610	9,750	+270	+2.8%	507,410
2013/10/10	9,340	9,480	9,310	9,480	+230	+2.5%	273,100
2013/10/09	8,940	9,270	8,910	9,250	+160	+1.8%	320,540
2013/10/08	8,930	9,130	8,880	9,090	+80	+0.9%	346,140
2013/10/07	9,300	9,320	9,010	9,010	-250	-2.7%	409,430
2013/10/04	9,290	9,420	9,140	9,260	-180	-1.9%	457,720
2013/10/03	9,400	9,510	9,320	9,440	±0	±0%	298,110
2013/10/02	9,860	10,000	9,370	9,440	-420	-4.3%	556,890
2013/10/01	9,920	10,110	9,860	9,860	-10	-0.1%	399,550
2013/09/30	9,880	10,080	9,800	9,870	-370	-3.6%	449,570
2013/09/27	10,310	10,350	10,180	10,240	-90	-0.9%	303,370
2013/09/26	9,960	10,330	9,790	10,330	+350	+3.5%	444,090
2013/09/25	10,150	10,170	9,980	9,980	-170	-1.7%	133,880
2013/09/24	9,990	10,190	9,960	10,150	±0	±0%	213,970
2013/09/20	10,240	10,250	10,090	10,150	±0	±0%	258,060
2013/09/19	10,070	10,180	9,930	10,150	+330	+3.4%	411,220
2013/09/18	9,720	9,990	9,690	9,820	+230	+2.4%	436,880
2013/09/17	9,770	9,790	9,580	9,590	-120	-1.2%	141,240
2013/09/13	9,600	9,740	9,460	9,710	+40	+0.4%	353,010
2013/09/12	9,700	9,770	9,570	9,670	-50	-0.5%	196,140
2013/09/11	9,850	9,910	9,710	9,720	-10	-0.1%	256,040
2013/09/10	9,570	9,760	9,540	9,730	+310	+3.3%	369,890
2013/09/09	9,590	9,600	9,320	9,420	+430	+4.8%	319,350
2013/09/06	9,270	9,280	8,940	8,990	-260	-2.8%	438,300
2013/09/05	9,350	9,390	9,140	9,250	+20	+0.2%	351,070
2013/09/04	9,010	9,250	8,960	9,230	+90	+1%	443,390
2013/09/03	8,870	9,150	8,870	9,140	+500	+5.8%	367,160
2013/09/02	8,460	8,690	8,430	8,640	+250	+3%	224,110

2801～ 2850 件表示中 / 2931件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,520円	-	-	-	-	-	-
Ｏｎｅ高配	30,660円	-	-	-	-	-	-
ＮＺＡＭ　４００	24,965円	-	-	-	-	-	-
ＮＦ外債	10,720円	-	-	-	-	-	-
ｉＳ日国債	2,263円	-	-	-	-	-	-