日経平均ベア上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/20 | 10,600 | 10,690 | 10,500 | 10,670 | +170 | +1.6% | 13,350 |
| 2013/06/19 | 10,430 | 10,580 | 10,420 | 10,500 | -180 | -1.7% | 15,630 |
| 2013/06/18 | 10,680 | 10,730 | 10,410 | 10,680 | +30 | +0.3% | 21,590 |
| 2013/06/17 | 11,060 | 11,090 | 10,650 | 10,650 | -280 | -2.6% | 24,020 |
| 2013/06/14 | 10,780 | 11,130 | 10,740 | 10,930 | -210 | -1.9% | 33,890 |
| 2013/06/13 | 10,740 | 11,190 | 10,740 | 11,140 | +670 | +6.4% | 41,170 |
| 2013/06/12 | 10,680 | 10,710 | 10,440 | 10,470 | +30 | +0.3% | 19,060 |
| 2013/06/11 | 10,290 | 10,500 | 10,250 | 10,440 | +100 | +1% | 28,670 |
| 2013/06/10 | 10,480 | 10,600 | 10,340 | 10,340 | -520 | -4.8% | 20,020 |
| 2013/06/07 | 11,060 | 11,170 | 10,670 | 10,860 | +20 | +0.2% | 75,550 |
| 2013/06/06 | 10,870 | 10,910 | 10,590 | 10,840 | +100 | +0.9% | 37,790 |
| 2013/06/05 | 10,350 | 10,770 | 10,250 | 10,740 | +350 | +3.4% | 29,110 |
| 2013/06/04 | 10,680 | 10,770 | 10,330 | 10,390 | -220 | -2.1% | 41,480 |
| 2013/06/03 | 10,420 | 10,610 | 10,410 | 10,610 | +400 | +3.9% | 30,990 |
| 2013/05/31 | 10,150 | 10,280 | 10,100 | 10,210 | -120 | -1.2% | 29,110 |
| 2013/05/30 | 10,130 | 10,400 | 10,020 | 10,330 | +450 | +4.6% | 22,930 |
| 2013/05/29 | 9,730 | 9,910 | 9,720 | 9,880 | ±0 | ±0% | 16,110 |
| 2013/05/28 | 10,130 | 10,130 | 9,800 | 9,880 | -100 | -1% | 23,570 |
| 2013/05/27 | 10,080 | 10,090 | 9,870 | 9,980 | +350 | +3.6% | 18,690 |
| 2013/05/24 | 9,520 | 11,000 | 9,390 | 9,630 | -100 | -1% | 26,370 |
| 2013/05/23 | 9,030 | 9,730 | 8,910 | 9,730 | +660 | +7.3% | 52,070 |
| 2013/05/22 | 9,210 | 9,210 | 9,050 | 9,070 | -170 | -1.8% | 10,010 |
| 2013/05/21 | 9,100 | 9,300 | 9,070 | 9,240 | -10 | -0.1% | 10,150 |
| 2013/05/20 | 9,270 | 9,320 | 9,250 | 9,250 | -170 | -1.8% | 8,650 |
| 2013/05/17 | 9,550 | 9,550 | 9,370 | 9,420 | -40 | -0.4% | 16,970 |
| 2013/05/16 | 9,400 | 9,560 | 9,390 | 9,460 | +50 | +0.5% | 26,480 |
| 2013/05/15 | 9,620 | 9,620 | 9,410 | 9,410 | -230 | -2.4% | 34,350 |
| 2013/05/14 | 9,650 | 9,660 | 9,570 | 9,640 | ±0 | ±0% | 3,900 |
| 2013/05/13 | 9,660 | 9,690 | 9,580 | 9,640 | -130 | -1.3% | 7,840 |
| 2013/05/10 | 9,850 | 9,870 | 9,720 | 9,770 | -270 | -2.7% | 4,460 |
| 2013/05/09 | 9,990 | 10,040 | 9,920 | 10,040 | - | - | 1,460 |
2901～
2931
件表示中 / 2931件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
