iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/06 | 1,480 | 1,480 | 1,480 | 1,480 | -24 | -1.6% | 600 |
2022/05/02 | 1,504 | 1,504 | 1,504 | 1,504 | - | - | 600 |
2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/21 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 100 |
2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/08 | 1,499 | 1,499 | 1,499 | 1,499 | - | - | 10 |
2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/04 | 1,543 | 1,543 | 1,543 | 1,543 | - | - | 130 |
2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/24 | 1,543 | 1,543 | 1,543 | 1,543 | +1 | +0.1% | 10 |
2022/03/23 | 1,524 | 1,542 | 1,524 | 1,542 | +27 | +1.8% | 90 |
2022/03/22 | 1,498 | 1,515 | 1,498 | 1,515 | - | - | 30 |
2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/17 | 1,471 | 1,471 | 1,471 | 1,471 | +30 | +2.1% | 20 |
2022/03/16 | 1,441 | 1,441 | 1,441 | 1,441 | - | - | 20 |
2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/10 | 1,412 | 1,412 | 1,412 | 1,412 | - | - | 10 |
2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/08 | 1,394 | 1,394 | 1,382 | 1,382 | -40 | -2.8% | 30 |
2022/03/07 | 1,426 | 1,426 | 1,422 | 1,422 | -34 | -2.3% | 30 |
2022/03/04 | 1,456 | 1,456 | 1,456 | 1,456 | - | - | 20 |
2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
801~
850
件表示中 / 2907件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム