iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/03 | 1,446.5 | 1,446.5 | 1,446.5 | 1,446.5 | - | - | 230 |
2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/26 | 1,477 | 1,477 | 1,477 | 1,477 | - | - | 80 |
2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/16 | 1,522 | 1,522 | 1,522 | 1,522 | - | - | 80 |
2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/12 | 1,555 | 1,555 | 1,551 | 1,551 | - | - | 470 |
2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/31 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | - | - | 50 |
2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/29 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 70 |
2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/24 | 1,552.5 | 1,552.5 | 1,552.5 | 1,552.5 | - | - | 30 |
2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/18 | 1,561 | 1,561 | 1,561 | 1,561 | -16 | -1% | 50 |
2022/08/17 | 1,576 | 1,577 | 1,576 | 1,577 | +12 | +0.8% | 20 |
2022/08/16 | 1,565 | 1,565 | 1,565 | 1,565 | +12 | +0.8% | 440 |
2022/08/15 | 1,553 | 1,553 | 1,553 | 1,553 | +6 | +0.4% | 10 |
2022/08/12 | 1,547 | 1,547 | 1,547 | 1,547 | - | - | 60 |
2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/03 | 1,522 | 1,522 | 1,513.5 | 1,513.5 | - | - | 80 |
2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/01 | 1,526 | 1,526 | 1,526 | 1,526 | +3 | +0.2% | 20 |
2022/07/29 | 1,523 | 1,523 | 1,523 | 1,523 | - | - | 20 |
2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
701~
750
件表示中 / 2907件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム