iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/16 | 1,544.5 | 1,544.5 | 1,544.5 | 1,544.5 | -17.5 | -1.1% | 90 |
2022/12/15 | 1,558 | 1,562 | 1,558 | 1,562 | ±0 | ±0% | 640 |
2022/12/14 | 1,562 | 1,562 | 1,562 | 1,562 | - | - | 180 |
2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/12 | 1,550 | 1,550 | 1,550 | 1,550 | -5 | -0.3% | 40 |
2022/12/09 | 1,555 | 1,555 | 1,555 | 1,555 | - | - | 90 |
2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/07 | 1,539 | 1,539 | 1,539 | 1,539 | -1.5 | -0.1% | 100 |
2022/12/06 | 1,540.5 | 1,540.5 | 1,540.5 | 1,540.5 | - | - | 100 |
2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/02 | 1,559 | 1,559 | 1,559 | 1,559 | - | - | 80 |
2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/30 | 1,562.5 | 1,562.5 | 1,561.5 | 1,561.5 | - | - | 20 |
2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/24 | 1,591 | 1,591 | 1,591 | 1,591 | +13 | +0.8% | 40 |
2022/11/22 | 1,566 | 1,578 | 1,566 | 1,578 | - | - | 1,000 |
2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/15 | 1,551 | 1,551 | 1,551 | 1,551 | - | - | 10 |
2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/11 | 1,560 | 1,560 | 1,560 | 1,560 | +27 | +1.8% | 1,360 |
2022/11/10 | 1,533 | 1,533 | 1,532 | 1,533 | - | - | 570 |
2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/08 | 1,551 | 1,551 | 1,551 | 1,551 | - | - | 70 |
2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/01 | 1,536.5 | 1,536.5 | 1,536.5 | 1,536.5 | - | - | 10 |
2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/25 | 1,502 | 1,502 | 1,502 | 1,502 | +2 | +0.1% | 30 |
2022/10/24 | 1,510 | 1,510 | 1,498 | 1,500 | - | - | 40 |
2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/19 | 1,501 | 1,501 | 1,501 | 1,501 | - | - | 10 |
2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/11 | 1,492 | 1,492 | 1,492 | 1,492 | - | - | 260 |
2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
651~
700
件表示中 / 2907件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム