ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

25,490 -15 (-0.06%)

株価：2025/05/30 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/21	13,920	13,930	13,790	13,810	-110	-0.8%	3,243
2019/06/20	13,930	13,950	13,910	13,920	+40	+0.3%	2,153
2019/06/19	13,820	13,890	13,820	13,880	+230	+1.7%	2,894
2019/06/18	13,760	13,780	13,630	13,650	-80	-0.6%	4,272
2019/06/17	13,720	13,790	13,720	13,730	-50	-0.4%	1,283
2019/06/14	13,750	13,790	13,700	13,780	+30	+0.2%	1,941
2019/06/13	13,840	13,840	13,680	13,750	-80	-0.6%	2,998
2019/06/12	13,840	13,930	13,830	13,830	-80	-0.6%	4,464
2019/06/11	13,840	13,930	13,840	13,910	+50	+0.4%	2,088
2019/06/10	13,780	13,870	13,780	13,860	+210	+1.5%	3,309
2019/06/07	13,670	13,670	13,610	13,650	+40	+0.3%	2,942
2019/06/06	13,650	13,650	13,590	13,610	-10	-0.1%	2,173
2019/06/05	13,590	13,650	13,560	13,620	+230	+1.7%	3,142
2019/06/04	13,450	13,450	13,330	13,390	-10	-0.1%	3,214
2019/06/03	13,360	13,400	13,310	13,400	-120	-0.9%	8,858
2019/05/31	13,610	14,160	13,500	13,520	-130	-1%	33,855
2019/05/30	13,650	13,680	13,580	13,650	-50	-0.4%	3,814
2019/05/29	13,800	13,800	13,610	13,700	-140	-1%	4,593
2019/05/28	13,880	13,880	13,820	13,840	+40	+0.3%	2,545
2019/05/27	13,820	13,850	13,770	13,800	+50	+0.4%	1,650
2019/05/24	13,790	13,790	13,640	13,750	+10	+0.1%	6,027
2019/05/23	13,760	13,780	13,720	13,740	-50	-0.4%	7,105
2019/05/22	13,970	13,970	13,790	13,790	-40	-0.3%	1,789
2019/05/21	13,790	13,890	13,790	13,830	-30	-0.2%	2,369
2019/05/20	13,920	13,960	13,860	13,860	-10	-0.1%	5,866
2019/05/17	13,840	13,950	13,800	13,870	+150	+1.1%	3,624
2019/05/16	13,800	13,800	13,650	13,720	-40	-0.3%	5,197
2019/05/15	13,750	13,780	13,650	13,760	+50	+0.4%	3,049
2019/05/14	13,480	13,710	13,450	13,710	-30	-0.2%	11,236
2019/05/13	13,900	13,900	13,720	13,740	-60	-0.4%	3,578
2019/05/10	13,800	13,930	13,730	13,800	-20	-0.1%	7,223
2019/05/09	13,940	13,940	13,800	13,820	-170	-1.2%	9,038
2019/05/08	14,090	14,090	13,960	13,990	-250	-1.8%	4,892
2019/05/07	14,400	14,400	14,230	14,240	-190	-1.3%	2,467
2019/04/26	14,330	14,430	14,290	14,430	±0	±0%	7,307
2019/04/25	14,370	14,450	14,350	14,430	+80	+0.6%	2,367
2019/04/24	14,500	14,510	14,320	14,350	-80	-0.6%	2,868
2019/04/23	14,430	14,470	14,400	14,430	+10	+0.1%	3,211
2019/04/22	14,350	14,440	14,350	14,420	±0	±0%	913
2019/04/19	14,480	14,480	14,390	14,420	+60	+0.4%	2,293
2019/04/18	14,510	14,520	14,350	14,360	-130	-0.9%	2,020
2019/04/17	14,480	14,540	14,480	14,490	+20	+0.1%	34,921
2019/04/16	14,440	14,530	14,440	14,470	-10	-0.1%	2,839
2019/04/15	14,470	14,530	14,470	14,480	+180	+1.3%	13,767
2019/04/12	14,400	14,400	14,270	14,300	-20	-0.1%	4,067
2019/04/11	14,280	14,340	14,260	14,320	-30	-0.2%	1,633
2019/04/10	14,310	14,350	14,280	14,350	-70	-0.5%	2,763
2019/04/09	14,420	14,420	14,370	14,420	-10	-0.1%	2,311
2019/04/08	14,500	14,510	14,410	14,430	-50	-0.3%	2,696
2019/04/05	14,420	14,500	14,420	14,480	+50	+0.3%	3,652

1451～ 1500 件表示中 / 2772件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	25,490円	-	-	-	-	-	-
ＭＸＳ２２５	39,540円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,890円	-	-	-	-	-	-
ｉＳ２２５	3,964円	-	-	-	-	-	-
日本ビルＦ	131,600円	-0.4%	0.0%	3.65%	49.40倍	1.58倍	-