ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/20	15,150	15,220	15,100	15,220	-20	-0.1%	23,032
2018/03/19	15,330	15,360	15,210	15,240	-170	-1.1%	7,710
2018/03/16	15,490	15,490	15,360	15,410	-30	-0.2%	2,737
2018/03/15	15,400	15,470	15,310	15,440	±0	±0%	3,919
2018/03/14	15,410	15,470	15,400	15,440	-100	-0.6%	38,060
2018/03/13	15,400	15,540	15,360	15,540	+90	+0.6%	2,412
2018/03/12	15,450	15,490	15,380	15,450	+260	+1.7%	12,897
2018/03/09	15,300	15,440	15,170	15,190	+40	+0.3%	16,715
2018/03/08	15,260	15,260	15,130	15,150	-10	-0.1%	2,903
2018/03/07	15,100	15,270	15,100	15,160	-60	-0.4%	19,760
2018/03/06	15,270	15,310	15,190	15,220	+190	+1.3%	33,395
2018/03/05	15,040	15,100	14,960	15,030	-100	-0.7%	31,128
2018/03/02	15,130	15,170	15,060	15,130	-270	-1.8%	62,418
2018/03/01	15,550	15,550	15,360	15,400	-270	-1.7%	18,925
2018/02/28	15,820	15,860	15,660	15,670	-180	-1.1%	9,925
2018/02/27	15,840	15,910	15,820	15,850	+140	+0.9%	9,218
2018/02/26	15,720	15,740	15,660	15,710	+130	+0.8%	28,672
2018/02/23	15,500	15,580	15,460	15,580	+140	+0.9%	848
2018/02/22	15,510	15,510	15,380	15,440	-170	-1.1%	16,575
2018/02/21	15,650	15,690	15,520	15,610	±0	±0%	9,069
2018/02/20	15,700	15,700	15,530	15,610	-130	-0.8%	9,957
2018/02/19	15,570	15,740	15,540	15,740	+320	+2.1%	9,588
2018/02/16	15,390	15,520	15,330	15,420	+150	+1%	11,438
2018/02/15	15,290	15,350	15,230	15,270	+130	+0.9%	8,161
2018/02/14	15,270	15,330	15,040	15,140	-110	-0.7%	26,620
2018/02/13	15,590	15,590	15,230	15,250	-150	-1%	37,211
2018/02/09	15,160	15,400	15,160	15,400	-260	-1.7%	24,290
2018/02/08	15,600	15,730	15,550	15,660	+150	+1%	14,126
2018/02/07	15,950	16,010	15,510	15,510	+10	+0.1%	19,727
2018/02/06	15,530	15,570	15,180	15,500	-670	-4.1%	127,756
2018/02/05	16,280	16,290	16,150	16,170	-350	-2.1%	41,912
2018/02/02	16,510	16,540	16,380	16,520	-20	-0.1%	16,453
2018/02/01	16,380	16,560	16,380	16,540	+270	+1.7%	2,064
2018/01/31	16,380	16,480	16,270	16,270	-210	-1.3%	11,660
2018/01/30	16,670	16,670	16,430	16,480	-200	-1.2%	41,877
2018/01/29	16,690	16,750	16,660	16,680	±0	±0%	2,335
2018/01/26	16,790	16,800	16,670	16,680	-60	-0.4%	9,617
2018/01/25	16,760	16,810	16,710	16,740	-140	-0.8%	11,468
2018/01/24	16,910	16,960	16,870	16,880	-80	-0.5%	10,171
2018/01/23	16,890	16,970	16,860	16,960	+140	+0.8%	12,015
2018/01/22	16,770	16,820	16,730	16,820	+40	+0.2%	19,953
2018/01/19	16,760	16,780	16,710	16,780	+110	+0.7%	18,326
2018/01/18	16,950	16,950	16,650	16,670	-120	-0.7%	28,292
2018/01/17	16,710	16,800	16,710	16,790	-10	-0.1%	16,748
2018/01/16	16,710	16,820	16,700	16,800	+90	+0.5%	13,009
2018/01/15	16,760	16,780	16,710	16,710	+70	+0.4%	871
2018/01/12	16,720	16,720	16,610	16,640	-120	-0.7%	17,836
2018/01/11	16,690	16,760	16,660	16,760	-20	-0.1%	28,075
2018/01/10	16,780	16,820	16,750	16,780	±0	±0%	6,941
2018/01/09	16,850	16,850	16,730	16,780	+110	+0.7%	18,976

1751～ 1800 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-