ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

25,455 -230 (-0.90%)

株価：2025/07/10 12:41 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/23	15,500	15,580	15,460	15,580	+140	+0.9%	848
2018/02/22	15,510	15,510	15,380	15,440	-170	-1.1%	16,575
2018/02/21	15,650	15,690	15,520	15,610	±0	±0%	9,069
2018/02/20	15,700	15,700	15,530	15,610	-130	-0.8%	9,957
2018/02/19	15,570	15,740	15,540	15,740	+320	+2.1%	9,588
2018/02/16	15,390	15,520	15,330	15,420	+150	+1%	11,438
2018/02/15	15,290	15,350	15,230	15,270	+130	+0.9%	8,161
2018/02/14	15,270	15,330	15,040	15,140	-110	-0.7%	26,620
2018/02/13	15,590	15,590	15,230	15,250	-150	-1%	37,211
2018/02/09	15,160	15,400	15,160	15,400	-260	-1.7%	24,290
2018/02/08	15,600	15,730	15,550	15,660	+150	+1%	14,126
2018/02/07	15,950	16,010	15,510	15,510	+10	+0.1%	19,727
2018/02/06	15,530	15,570	15,180	15,500	-670	-4.1%	127,756
2018/02/05	16,280	16,290	16,150	16,170	-350	-2.1%	41,912
2018/02/02	16,510	16,540	16,380	16,520	-20	-0.1%	16,453
2018/02/01	16,380	16,560	16,380	16,540	+270	+1.7%	2,064
2018/01/31	16,380	16,480	16,270	16,270	-210	-1.3%	11,660
2018/01/30	16,670	16,670	16,430	16,480	-200	-1.2%	41,877
2018/01/29	16,690	16,750	16,660	16,680	±0	±0%	2,335
2018/01/26	16,790	16,800	16,670	16,680	-60	-0.4%	9,617
2018/01/25	16,760	16,810	16,710	16,740	-140	-0.8%	11,468
2018/01/24	16,910	16,960	16,870	16,880	-80	-0.5%	10,171
2018/01/23	16,890	16,970	16,860	16,960	+140	+0.8%	12,015
2018/01/22	16,770	16,820	16,730	16,820	+40	+0.2%	19,953
2018/01/19	16,760	16,780	16,710	16,780	+110	+0.7%	18,326
2018/01/18	16,950	16,950	16,650	16,670	-120	-0.7%	28,292
2018/01/17	16,710	16,800	16,710	16,790	-10	-0.1%	16,748
2018/01/16	16,710	16,820	16,700	16,800	+90	+0.5%	13,009
2018/01/15	16,760	16,780	16,710	16,710	+70	+0.4%	871
2018/01/12	16,720	16,720	16,610	16,640	-120	-0.7%	17,836
2018/01/11	16,690	16,760	16,660	16,760	-20	-0.1%	28,075
2018/01/10	16,780	16,820	16,750	16,780	±0	±0%	6,941
2018/01/09	16,850	16,850	16,730	16,780	+110	+0.7%	18,976
2018/01/05	16,610	16,690	16,590	16,670	+140	+0.8%	10,645
2018/01/04	16,330	16,530	16,330	16,530	+410	+2.5%	32,982
2017/12/29	16,140	16,180	16,100	16,120	±0	±0%	4,962
2017/12/28	16,230	16,240	16,100	16,120	-100	-0.6%	4,434
2017/12/27	16,180	16,240	16,180	16,220	+30	+0.2%	10,346
2017/12/26	16,220	16,240	16,180	16,190	-40	-0.2%	8,034
2017/12/25	16,200	16,240	16,190	16,230	+60	+0.4%	9,530
2017/12/22	16,150	16,200	16,150	16,170	±0	±0%	34,124
2017/12/21	16,140	16,170	16,080	16,170	+30	+0.2%	20,561
2017/12/20	16,090	16,160	16,090	16,140	+50	+0.3%	6,259
2017/12/19	16,130	16,160	16,090	16,090	-30	-0.2%	13,494
2017/12/18	16,020	16,120	16,000	16,120	+250	+1.6%	13,657
2017/12/15	15,950	15,980	15,830	15,870	-150	-0.9%	19,528
2017/12/14	16,030	16,070	15,980	16,020	-30	-0.2%	6,893
2017/12/13	16,110	16,120	16,020	16,050	-50	-0.3%	7,731
2017/12/12	16,090	16,150	16,070	16,100	+30	+0.2%	21,032
2017/12/11	16,070	16,080	15,970	16,070	+70	+0.4%	11,939

1801～ 1850 件表示中 / 2800件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	25,455円	-	-	-	-	-	-
ＭＸＳ２２５	41,220円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,900円	-	-	-	-	-	-
ｉＳ２２５	4,126円	-	-	-	-	-	-
日本ビルＦ	130,500円	-0.4%	0.0%	3.68%	48.99倍	1.59倍	-