ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

28,015 +105 (+0.38%)

株価：2025/08/25 09:20 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/01/13	12,900	13,030	12,850	13,030	+350	+2.8%	56,786
2016/01/12	12,950	12,980	12,650	12,680	-420	-3.2%	115,824
2016/01/08	13,140	13,320	13,000	13,100	-110	-0.8%	98,334
2016/01/07	13,400	13,470	13,170	13,210	-250	-1.9%	77,479
2016/01/06	13,600	13,680	13,360	13,460	-110	-0.8%	68,276
2016/01/05	13,720	13,720	13,530	13,570	-90	-0.7%	47,474
2016/01/04	13,810	13,950	13,590	13,660	-310	-2.2%	69,158
2015/12/30	13,990	14,050	13,960	13,970	+10	+0.1%	40,872
2015/12/29	13,820	13,960	13,750	13,960	+130	+0.9%	6,948
2015/12/28	13,790	13,860	13,750	13,830	+150	+1.1%	42,070
2015/12/25	13,740	13,770	13,680	13,680	-80	-0.6%	29,256
2015/12/24	13,940	13,950	13,740	13,760	-80	-0.6%	82,706
2015/12/22	13,830	13,880	13,770	13,840	+10	+0.1%	39,868
2015/12/21	13,770	13,870	13,630	13,830	-40	-0.3%	62,274
2015/12/18	14,040	14,420	13,850	13,870	-230	-1.6%	144,377
2015/12/17	14,140	14,220	14,080	14,100	+210	+1.5%	28,990
2015/12/16	13,770	13,910	13,750	13,890	+330	+2.4%	55,510
2015/12/15	13,760	13,780	13,520	13,560	-220	-1.6%	66,280
2015/12/14	13,720	13,780	13,550	13,780	-170	-1.2%	80,589
2015/12/11	13,920	13,980	13,850	13,950	+90	+0.6%	7,460
2015/12/10	13,830	13,950	13,830	13,860	-160	-1.1%	45,787
2015/12/09	14,060	14,130	13,990	14,020	-110	-0.8%	23,581
2015/12/08	14,290	14,320	14,120	14,130	-150	-1.1%	9,382
2015/12/07	14,300	14,370	14,270	14,280	+120	+0.8%	28,223
2015/12/04	14,170	14,230	14,130	14,160	-270	-1.9%	60,277
2015/12/03	14,410	14,460	14,370	14,430	±0	±0%	49,257
2015/12/02	14,430	14,480	14,420	14,430	+30	+0.2%	18,136
2015/12/01	14,280	14,430	14,280	14,400	+150	+1.1%	46,639
2015/11/30	14,390	14,390	14,240	14,250	-130	-0.9%	17,610
2015/11/27	14,490	14,490	14,360	14,380	-80	-0.6%	33,741
2015/11/26	14,440	14,500	14,440	14,460	+80	+0.6%	46,028
2015/11/25	14,410	14,430	14,350	14,380	-120	-0.8%	44,033
2015/11/24	14,500	14,520	14,420	14,500	+30	+0.2%	65,882
2015/11/20	14,360	14,470	14,340	14,470	+20	+0.1%	28,318
2015/11/19	14,440	14,520	14,380	14,450	+130	+0.9%	72,854
2015/11/18	14,270	14,430	14,270	14,320	+30	+0.2%	42,060
2015/11/17	14,300	14,360	14,290	14,290	+120	+0.8%	72,025
2015/11/16	14,020	14,210	14,020	14,170	-120	-0.8%	48,316
2015/11/13	14,220	14,300	14,160	14,290	-70	-0.5%	56,251
2015/11/12	14,330	14,400	14,320	14,360	-50	-0.3%	39,313
2015/11/11	14,310	14,420	14,290	14,410	+80	+0.6%	85,133
2015/11/10	14,170	14,330	14,150	14,330	+10	+0.1%	33,424
2015/11/09	14,180	14,360	14,180	14,320	+270	+1.9%	87,755
2015/11/06	14,030	14,100	14,010	14,050	+70	+0.5%	65,722
2015/11/05	13,890	14,030	13,890	13,980	+150	+1.1%	38,303
2015/11/04	13,980	14,000	13,830	13,830	+110	+0.8%	44,599
2015/11/02	13,800	13,840	13,700	13,720	-300	-2.1%	57,060
2015/10/30	13,900	14,110	13,840	14,020	+110	+0.8%	39,436
2015/10/29	13,970	14,000	13,810	13,910	+30	+0.2%	29,964
2015/10/28	13,890	13,920	13,820	13,880	+30	+0.2%	13,733

2351～ 2400 件表示中 / 2830件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	28,015円	-	-	-	-	-	-
ＭＸＳ２２５	44,270円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,180円	-	-	-	-	-	-
ｉＳ２２５	4,433円	-	-	-	-	-	-
日本ビルＦ	144,100円	-5.4%	-19.2%	3.36%	65.50倍	1.75倍	-