ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/07	12,430	12,450	12,330	12,350	-100	-0.8%	9,158
2016/03/04	12,130	12,480	12,130	12,450	+20	+0.2%	89,100
2016/03/03	12,250	12,450	12,230	12,430	+170	+1.4%	56,931
2016/03/02	12,150	12,320	12,090	12,260	+450	+3.8%	47,887
2016/03/01	11,750	11,840	11,660	11,810	+20	+0.2%	26,446
2016/02/29	12,040	12,110	11,790	11,790	-130	-1.1%	20,474
2016/02/26	11,970	12,080	11,910	11,920	+40	+0.3%	31,556
2016/02/25	11,680	11,910	11,680	11,880	+210	+1.8%	30,467
2016/02/24	11,560	11,700	11,490	11,670	-50	-0.4%	29,221
2016/02/23	11,810	11,940	11,700	11,720	-50	-0.4%	67,351
2016/02/22	11,630	11,830	11,600	11,770	+60	+0.5%	13,019
2016/02/19	11,720	11,770	11,610	11,710	-150	-1.3%	22,678
2016/02/18	11,950	11,970	11,820	11,860	+250	+2.2%	28,288
2016/02/17	11,710	11,880	11,460	11,610	-120	-1%	30,226
2016/02/16	11,640	11,950	11,560	11,730	+50	+0.4%	22,861
2016/02/15	11,340	12,180	11,300	11,680	+880	+8.1%	54,052
2016/02/12	11,000	11,080	10,780	10,800	-640	-5.6%	136,939
2016/02/10	11,810	11,890	11,270	11,440	-370	-3.1%	75,980
2016/02/09	11,990	12,020	11,760	11,810	-680	-5.4%	89,951
2016/02/08	12,200	12,550	12,180	12,490	+120	+1%	20,121
2016/02/05	12,380	12,510	12,240	12,370	-170	-1.4%	30,492
2016/02/04	12,580	12,690	12,490	12,540	-190	-1.5%	33,955
2016/02/03	12,850	12,870	12,630	12,730	-420	-3.2%	44,937
2016/02/02	13,080	13,230	13,080	13,150	-80	-0.6%	19,002
2016/02/01	13,150	13,260	13,120	13,230	+240	+1.8%	75,786
2016/01/29	12,670	13,000	12,380	12,990	+400	+3.2%	148,179
2016/01/28	12,600	12,710	12,520	12,590	-70	-0.6%	40,466
2016/01/27	12,590	12,680	12,510	12,660	+350	+2.8%	61,464
2016/01/26	12,360	12,410	12,280	12,310	-290	-2.3%	44,170
2016/01/25	12,640	12,650	12,450	12,600	+170	+1.4%	35,511
2016/01/22	12,150	12,440	12,050	12,430	+650	+5.5%	30,179
2016/01/21	12,090	12,270	11,760	11,780	-320	-2.6%	83,554
2016/01/20	12,480	12,500	12,080	12,100	-440	-3.5%	128,747
2016/01/19	12,480	12,600	12,400	12,540	±0	±0%	93,473
2016/01/18	12,390	12,580	12,310	12,540	-110	-0.9%	77,936
2016/01/15	12,930	12,970	12,570	12,650	-70	-0.6%	58,638
2016/01/14	12,680	12,740	12,480	12,720	-310	-2.4%	124,503
2016/01/13	12,900	13,030	12,850	13,030	+350	+2.8%	56,786
2016/01/12	12,950	12,980	12,650	12,680	-420	-3.2%	115,824
2016/01/08	13,140	13,320	13,000	13,100	-110	-0.8%	98,334
2016/01/07	13,400	13,470	13,170	13,210	-250	-1.9%	77,479
2016/01/06	13,600	13,680	13,360	13,460	-110	-0.8%	68,276
2016/01/05	13,720	13,720	13,530	13,570	-90	-0.7%	47,474
2016/01/04	13,810	13,950	13,590	13,660	-310	-2.2%	69,158
2015/12/30	13,990	14,050	13,960	13,970	+10	+0.1%	40,872
2015/12/29	13,820	13,960	13,750	13,960	+130	+0.9%	6,948
2015/12/28	13,790	13,860	13,750	13,830	+150	+1.1%	42,070
2015/12/25	13,740	13,770	13,680	13,680	-80	-0.6%	29,256
2015/12/24	13,940	13,950	13,740	13,760	-80	-0.6%	82,706
2015/12/22	13,830	13,880	13,770	13,840	+10	+0.1%	39,868

2251～ 2300 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-