ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

28,575 +20 (+0.07%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/07	12,490	12,520	12,410	12,480	+140	+1.1%	20,851
2016/11/04	12,370	12,400	12,230	12,340	-170	-1.4%	34,542
2016/11/02	12,600	12,610	12,480	12,510	-240	-1.9%	6,744
2016/11/01	12,740	12,770	12,670	12,750	-10	-0.1%	9,651
2016/10/31	12,700	12,760	12,680	12,760	+30	+0.2%	5,224
2016/10/28	12,730	12,740	12,700	12,730	+80	+0.6%	6,303
2016/10/27	12,660	12,700	12,610	12,650	-10	-0.1%	2,530
2016/10/26	12,600	12,670	12,560	12,660	+60	+0.5%	2,204
2016/10/25	12,570	12,620	12,570	12,600	+90	+0.7%	2,888
2016/10/24	12,510	12,520	12,460	12,510	+30	+0.2%	9,495
2016/10/21	12,530	12,560	12,470	12,480	-50	-0.4%	6,960
2016/10/20	12,400	12,530	12,400	12,530	+130	+1%	46,935
2016/10/19	12,390	12,420	12,370	12,400	+10	+0.1%	561
2016/10/18	12,350	12,390	12,320	12,390	+40	+0.3%	1,842
2016/10/17	12,300	12,380	12,290	12,350	+40	+0.3%	2,432
2016/10/14	12,250	12,310	12,230	12,310	+50	+0.4%	8,603
2016/10/13	12,350	12,380	12,220	12,260	-40	-0.3%	2,638
2016/10/12	12,290	12,370	12,270	12,300	-90	-0.7%	2,530
2016/10/11	12,380	12,470	12,380	12,390	+40	+0.3%	2,855
2016/10/07	12,370	12,380	12,320	12,350	-20	-0.2%	8,861
2016/10/06	12,380	12,440	12,370	12,370	+40	+0.3%	1,762
2016/10/05	12,310	12,330	12,260	12,330	+70	+0.6%	4,584
2016/10/04	12,200	12,260	12,190	12,260	+80	+0.7%	32,378
2016/10/03	12,210	12,250	12,160	12,180	+80	+0.7%	2,420
2016/09/30	12,070	12,150	12,040	12,100	-190	-1.5%	11,801
2016/09/29	12,260	12,330	12,230	12,290	+130	+1.1%	14,685
2016/09/28	12,240	12,240	12,120	12,160	-70	-0.6%	13,599
2016/09/27	12,020	12,240	11,910	12,230	+110	+0.9%	11,727
2016/09/26	12,260	12,260	12,110	12,120	-130	-1.1%	2,607
2016/09/23	12,230	12,280	12,190	12,250	-40	-0.3%	3,780
2016/09/21	11,980	12,300	11,900	12,290	+340	+2.8%	9,878
2016/09/20	11,880	12,030	11,860	11,950	+10	+0.1%	9,997
2016/09/16	11,860	11,940	11,830	11,940	+120	+1%	4,714
2016/09/15	11,900	11,900	11,790	11,820	-150	-1.3%	7,807
2016/09/14	11,950	12,020	11,940	11,970	-60	-0.5%	5,149
2016/09/13	12,060	12,080	11,980	12,030	+20	+0.2%	2,333
2016/09/12	12,060	12,080	11,970	12,010	-220	-1.8%	6,462
2016/09/09	12,250	12,260	12,170	12,230	±0	±0%	6,552
2016/09/08	12,290	12,290	12,150	12,230	-50	-0.4%	2,558
2016/09/07	12,200	12,280	12,180	12,280	-40	-0.3%	2,168
2016/09/06	12,250	12,320	12,250	12,320	+80	+0.7%	3,224
2016/09/05	12,360	12,360	12,230	12,240	+10	+0.1%	5,707
2016/09/02	12,170	12,230	12,170	12,230	+30	+0.2%	4,247
2016/09/01	12,140	12,210	12,100	12,200	+90	+0.7%	7,435
2016/08/31	12,060	12,140	12,060	12,110	+160	+1.3%	5,338
2016/08/30	11,950	11,980	11,920	11,950	-10	-0.1%	697
2016/08/29	11,960	12,000	11,950	11,960	+240	+2%	4,115
2016/08/26	11,840	11,840	11,710	11,720	-140	-1.2%	22,275
2016/08/25	11,870	11,900	11,850	11,860	-10	-0.1%	6,817
2016/08/24	11,880	11,920	11,850	11,870	+50	+0.4%	6,264

2151～ 2200 件表示中 / 2824件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	28,575円	-	-	-	-	-	-
ｉＳ２２５	4,424円	-	-	-	-	-	-
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-
ＪＲＥ	129,600円	-4.4%	-10.9%	3.88%	52.30倍	1.70倍	-
金ＥＴＦ	46,130円	-	-	-	-	-	-