ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

28,575 +20 (+0.07%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/28	12,540	12,590	12,450	12,590	+160	+1.3%	2,668
2016/03/25	12,350	12,470	12,320	12,430	+90	+0.7%	14,827
2016/03/24	12,390	12,420	12,300	12,340	-80	-0.6%	1,686
2016/03/23	12,470	12,550	12,400	12,420	-50	-0.4%	2,312
2016/03/22	12,410	12,540	12,350	12,470	+220	+1.8%	14,880
2016/03/18	12,350	12,390	12,170	12,250	-150	-1.2%	3,358
2016/03/17	12,490	12,590	12,300	12,400	-10	-0.1%	8,438
2016/03/16	12,420	12,530	12,410	12,410	-100	-0.8%	1,119
2016/03/15	12,570	12,620	12,470	12,510	-90	-0.7%	2,726
2016/03/14	12,590	12,650	12,520	12,600	+210	+1.7%	1,560
2016/03/11	12,180	12,460	12,160	12,390	+50	+0.4%	4,119
2016/03/10	12,300	12,370	12,250	12,340	+150	+1.2%	4,235
2016/03/09	12,200	12,210	12,100	12,190	-130	-1.1%	3,839
2016/03/08	12,400	12,420	12,160	12,320	-130	-1%	7,193
2016/03/07	12,570	12,570	12,430	12,450	-110	-0.9%	1,611
2016/03/04	12,490	12,580	12,460	12,560	+40	+0.3%	3,565
2016/03/03	12,320	12,540	12,320	12,520	+160	+1.3%	6,786
2016/03/02	12,190	12,410	12,190	12,360	+470	+4%	17,134
2016/03/01	11,860	11,930	11,750	11,890	±0	±0%	5,833
2016/02/29	12,160	12,210	11,880	11,890	-130	-1.1%	9,539
2016/02/26	12,060	12,170	11,990	12,020	+60	+0.5%	8,338
2016/02/25	11,800	12,000	11,800	11,960	+230	+2%	4,430
2016/02/24	11,650	11,800	11,580	11,730	-80	-0.7%	19,449
2016/02/23	11,940	12,040	11,790	11,810	-60	-0.5%	11,851
2016/02/22	11,710	11,930	11,690	11,870	+40	+0.3%	5,264
2016/02/19	11,860	11,860	11,700	11,830	-120	-1%	6,250
2016/02/18	12,020	12,060	11,920	11,950	+270	+2.3%	8,956
2016/02/17	11,800	11,960	11,550	11,680	-170	-1.4%	13,822
2016/02/16	11,730	12,050	11,650	11,850	+70	+0.6%	10,954
2016/02/15	11,500	11,890	11,350	11,780	+880	+8.1%	17,896
2016/02/12	11,110	11,160	10,860	10,900	-600	-5.2%	21,487
2016/02/10	11,920	11,930	11,360	11,500	-420	-3.5%	15,316
2016/02/09	12,070	12,090	11,850	11,920	-660	-5.2%	47,991
2016/02/08	12,450	12,650	12,280	12,580	+90	+0.7%	9,133
2016/02/05	12,510	12,590	12,340	12,490	-180	-1.4%	4,719
2016/02/04	12,690	12,780	12,590	12,670	-160	-1.2%	8,029
2016/02/03	12,990	13,000	12,730	12,830	-420	-3.2%	9,356
2016/02/02	13,200	13,340	13,190	13,250	-80	-0.6%	8,252
2016/02/01	13,320	13,360	13,210	13,330	+250	+1.9%	10,692
2016/01/29	12,760	13,090	12,460	13,080	+410	+3.2%	44,019
2016/01/28	12,690	12,810	12,620	12,670	-70	-0.5%	9,568
2016/01/27	12,700	12,780	12,630	12,740	+340	+2.7%	6,721
2016/01/26	12,500	12,500	12,370	12,400	-280	-2.2%	13,634
2016/01/25	12,720	12,740	12,540	12,680	+190	+1.5%	9,792
2016/01/22	12,350	12,540	12,150	12,490	+640	+5.4%	22,606
2016/01/21	12,180	12,370	11,850	11,850	-360	-2.9%	30,558
2016/01/20	12,610	12,610	12,170	12,210	-430	-3.4%	38,311
2016/01/19	12,580	12,680	12,500	12,640	+10	+0.1%	9,113
2016/01/18	12,500	12,670	12,410	12,630	-100	-0.8%	14,875
2016/01/15	12,980	13,040	12,670	12,730	-70	-0.5%	23,083

2301～ 2350 件表示中 / 2824件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	28,575円	-	-	-	-	-	-
ｉＳ２２５	4,424円	-	-	-	-	-	-
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-
ＪＲＥ	129,600円	-4.4%	-10.9%	3.88%	52.30倍	1.70倍	-
金ＥＴＦ	46,130円	-	-	-	-	-	-