ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,992 | 2,005.5 | 1,986.5 | 2,005.5 | +13.5 | +0.7% | 90,600 |
| 2025/09/12 | 1,968.5 | 1,992 | 1,968.5 | 1,992 | +23.5 | +1.2% | 10,910 |
| 2025/09/11 | 1,957.5 | 1,973.5 | 1,957.5 | 1,968.5 | +11.5 | +0.6% | 18,250 |
| 2025/09/10 | 1,954.5 | 1,960 | 1,951 | 1,957 | -3 | -0.2% | 34,360 |
| 2025/09/09 | 1,953 | 1,962 | 1,951 | 1,960 | +8 | +0.4% | 29,770 |
| 2025/09/08 | 1,957.5 | 1,961 | 1,950.5 | 1,952 | +9 | +0.5% | 27,120 |
| 2025/09/05 | 1,949 | 1,959.5 | 1,935 | 1,943 | -10 | -0.5% | 36,210 |
| 2025/09/04 | 1,958 | 1,958 | 1,939 | 1,953 | -9.5 | -0.5% | 69,870 |
| 2025/09/03 | 1,980 | 1,980 | 1,953 | 1,962.5 | -17.5 | -0.9% | 159,990 |
| 2025/09/02 | 1,987.5 | 1,987.5 | 1,978 | 1,980 | -1 | -0.1% | 111,840 |
| 2025/09/01 | 1,977 | 1,992.5 | 1,976 | 1,981 | +4.5 | +0.2% | 157,260 |
| 2025/08/29 | 1,983 | 1,983 | 1,975 | 1,976.5 | -4.5 | -0.2% | 6,220 |
| 2025/08/28 | 1,983.5 | 1,985.5 | 1,973 | 1,981 | +3 | +0.2% | 18,540 |
| 2025/08/27 | 1,959.5 | 1,984 | 1,959.5 | 1,978 | +21 | +1.1% | 156,520 |
| 2025/08/26 | 1,973.5 | 1,973.5 | 1,957 | 1,957 | -11.5 | -0.6% | 50,710 |
| 2025/08/25 | 1,970.5 | 1,970.5 | 1,965 | 1,968.5 | +7.5 | +0.4% | 23,310 |
| 2025/08/22 | 1,969 | 1,970 | 1,961 | 1,961 | ±0 | ±0% | 104,880 |
| 2025/08/21 | 1,975 | 1,979 | 1,961 | 1,961 | -9 | -0.5% | 222,610 |
| 2025/08/20 | 1,964.5 | 1,980.5 | 1,964 | 1,970 | +7.5 | +0.4% | 287,830 |
| 2025/08/19 | 1,938.5 | 1,966 | 1,938.5 | 1,962.5 | +22.5 | +1.2% | 223,320 |
| 2025/08/18 | 1,940 | 1,950 | 1,940 | 1,940 | +2 | +0.1% | 199,060 |
| 2025/08/15 | 1,930.5 | 1,938 | 1,929.5 | 1,938 | +6 | +0.3% | 105,970 |
| 2025/08/14 | 1,934 | 1,941 | 1,930 | 1,932 | -2.5 | -0.1% | 207,510 |
| 2025/08/13 | 1,959 | 1,959 | 1,934.5 | 1,934.5 | -24.5 | -1.3% | 613,780 |
| 2025/08/12 | 1,947 | 1,959 | 1,934.5 | 1,959 | +27 | +1.4% | 527,540 |
| 2025/08/08 | 1,946 | 1,946 | 1,930 | 1,932 | -5 | -0.3% | 180,170 |
| 2025/08/07 | 1,946.5 | 1,946.5 | 1,935 | 1,937 | -4 | -0.2% | 109,130 |
| 2025/08/06 | 1,925 | 1,941 | 1,922.5 | 1,941 | +21 | +1.1% | 618,370 |
| 2025/08/05 | 1,915 | 1,922 | 1,914.5 | 1,920 | +5.5 | +0.3% | 416,650 |
| 2025/08/04 | 1,909 | 1,914.5 | 1,905 | 1,914.5 | +7.5 | +0.4% | 3,870 |
| 2025/08/01 | 1,900.5 | 1,907 | 1,898 | 1,907 | +6.5 | +0.3% | 12,510 |
| 2025/07/31 | 1,897.5 | 1,902 | 1,895 | 1,900.5 | +3 | +0.2% | 123,570 |
| 2025/07/30 | 1,887.5 | 1,904.5 | 1,887.5 | 1,897.5 | +20.5 | +1.1% | 139,690 |
| 2025/07/29 | 1,873.5 | 1,877 | 1,866 | 1,877 | +2.5 | +0.1% | 1,490 |
| 2025/07/28 | 1,865 | 1,882 | 1,862 | 1,874.5 | +14.5 | +0.8% | 183,430 |
| 2025/07/25 | 1,854.5 | 1,863.5 | 1,852 | 1,860 | +7 | +0.4% | 3,680 |
| 2025/07/24 | 1,859 | 1,860.5 | 1,853 | 1,853 | +2 | +0.1% | 35,120 |
| 2025/07/23 | 1,850.5 | 1,859 | 1,850.5 | 1,851 | +0.5 | ±0% | 160,680 |
| 2025/07/22 | 1,847 | 1,853.5 | 1,837 | 1,850.5 | +10.5 | +0.6% | 22,030 |
| 2025/07/18 | 1,850 | 1,851.5 | 1,840 | 1,840 | -10 | -0.5% | 10,950 |
| 2025/07/17 | 1,850 | 1,854 | 1,845 | 1,850 | +7 | +0.4% | 6,590 |
| 2025/07/16 | 1,843 | 1,849 | 1,842.5 | 1,843 | +4 | +0.2% | 16,770 |
| 2025/07/15 | 1,837 | 1,844 | 1,832 | 1,839 | ±0 | ±0% | 25,610 |
| 2025/07/14 | 1,830.5 | 1,840 | 1,829 | 1,839 | -3.5 | -0.2% | 13,650 |
| 2025/07/11 | 1,842.5 | 1,846.5 | 1,841 | 1,842.5 | +5 | +0.3% | 49,790 |
| 2025/07/10 | 1,835 | 1,839 | 1,827 | 1,837.5 | +7.5 | +0.4% | 6,450 |
| 2025/07/09 | 1,837 | 1,838.5 | 1,830 | 1,830 | -10 | -0.5% | 10,240 |
| 2025/07/08 | 1,845.5 | 1,853 | 1,837 | 1,840 | -16 | -0.9% | 70,860 |
| 2025/07/07 | 1,838 | 1,856 | 1,838 | 1,856 | +21 | +1.1% | 7,430 |
| 2025/07/04 | 1,832.5 | 1,838.5 | 1,832 | 1,835 | +3 | +0.2% | 8,130 |
1～
50
件表示中 / 2819件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
