ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/27 | 1,861 | 1,867 | 1,857 | 1,867 | +7 | +0.4% | 3,420 |
| 2017/01/26 | 1,860 | 1,862 | 1,855 | 1,860 | +5 | +0.3% | 3,920 |
| 2017/01/25 | 1,851 | 1,856 | 1,851 | 1,855 | +1 | +0.1% | 2,160 |
| 2017/01/24 | 1,853 | 1,859 | 1,845 | 1,854 | +5 | +0.3% | 3,020 |
| 2017/01/23 | 1,850 | 1,853 | 1,849 | 1,849 | -1 | -0.1% | 1,970 |
| 2017/01/20 | 1,850 | 1,852 | 1,835 | 1,850 | +5 | +0.3% | 4,550 |
| 2017/01/19 | 1,843 | 1,850 | 1,843 | 1,845 | -2 | -0.1% | 1,210 |
| 2017/01/18 | 1,836 | 1,847 | 1,835 | 1,847 | +9 | +0.5% | 1,430 |
| 2017/01/17 | 1,842 | 1,847 | 1,838 | 1,838 | -4 | -0.2% | 2,770 |
| 2017/01/16 | 1,850 | 1,854 | 1,842 | 1,842 | -7 | -0.4% | 2,210 |
| 2017/01/13 | 1,853 | 1,858 | 1,849 | 1,849 | -9 | -0.5% | 3,040 |
| 2017/01/12 | 1,865 | 1,868 | 1,853 | 1,858 | -18 | -1% | 1,890 |
| 2017/01/11 | 1,859 | 1,877 | 1,858 | 1,876 | +20 | +1.1% | 8,390 |
| 2017/01/10 | 1,875 | 1,877 | 1,856 | 1,856 | -19 | -1% | 5,300 |
| 2017/01/06 | 1,870 | 1,875 | 1,869 | 1,875 | +2 | +0.1% | 850 |
| 2017/01/05 | 1,856 | 1,875 | 1,856 | 1,873 | +17 | +0.9% | 7,360 |
| 2017/01/04 | 1,860 | 1,865 | 1,853 | 1,856 | -9 | -0.5% | 4,230 |
| 2016/12/30 | 1,842 | 1,871 | 1,842 | 1,865 | +19 | +1% | 6,600 |
| 2016/12/29 | 1,839 | 1,850 | 1,838 | 1,846 | +5 | +0.3% | 3,720 |
| 2016/12/28 | 1,830 | 1,850 | 1,829 | 1,841 | +18 | +1% | 3,970 |
| 2016/12/27 | 1,821 | 1,831 | 1,820 | 1,823 | -4 | -0.2% | 5,050 |
| 2016/12/26 | 1,815 | 1,827 | 1,810 | 1,827 | +10 | +0.6% | 11,130 |
| 2016/12/22 | 1,820 | 1,820 | 1,814 | 1,817 | -1 | -0.1% | 2,410 |
| 2016/12/21 | 1,821 | 1,822 | 1,815 | 1,818 | +6 | +0.3% | 3,710 |
| 2016/12/20 | 1,812 | 1,821 | 1,809 | 1,812 | +4 | +0.2% | 7,420 |
| 2016/12/19 | 1,806 | 1,813 | 1,801 | 1,808 | +2 | +0.1% | 4,470 |
| 2016/12/16 | 1,809 | 1,811 | 1,806 | 1,806 | +1 | +0.1% | 1,260 |
| 2016/12/15 | 1,815 | 1,817 | 1,805 | 1,805 | -6 | -0.3% | 4,630 |
| 2016/12/14 | 1,815 | 1,815 | 1,806 | 1,811 | +3 | +0.2% | 4,020 |
| 2016/12/13 | 1,812 | 1,812 | 1,807 | 1,808 | ±0 | ±0% | 1,210 |
| 2016/12/12 | 1,808 | 1,817 | 1,807 | 1,808 | ±0 | ±0% | 2,570 |
| 2016/12/09 | 1,814 | 1,819 | 1,806 | 1,808 | -4 | -0.2% | 2,370 |
| 2016/12/08 | 1,805 | 1,817 | 1,805 | 1,812 | +11 | +0.6% | 2,930 |
| 2016/12/07 | 1,801 | 1,804 | 1,800 | 1,801 | +7 | +0.4% | 2,670 |
| 2016/12/06 | 1,805 | 1,808 | 1,791 | 1,794 | -17 | -0.9% | 6,600 |
| 2016/12/05 | 1,805 | 1,817 | 1,801 | 1,811 | +5 | +0.3% | 8,080 |
| 2016/12/02 | 1,814 | 1,819 | 1,806 | 1,806 | -8 | -0.4% | 5,000 |
| 2016/12/01 | 1,814 | 1,818 | 1,810 | 1,814 | ±0 | ±0% | 4,890 |
| 2016/11/30 | 1,805 | 1,814 | 1,805 | 1,814 | +13 | +0.7% | 4,260 |
| 2016/11/29 | 1,795 | 1,803 | 1,792 | 1,801 | +6 | +0.3% | 8,200 |
| 2016/11/28 | 1,770 | 1,795 | 1,762 | 1,795 | +25 | +1.4% | 6,820 |
| 2016/11/25 | 1,778 | 1,778 | 1,767 | 1,770 | -7 | -0.4% | 3,440 |
| 2016/11/24 | 1,759 | 1,777 | 1,759 | 1,777 | +18 | +1% | 7,140 |
| 2016/11/22 | 1,754 | 1,759 | 1,747 | 1,759 | +8 | +0.5% | 2,260 |
| 2016/11/21 | 1,765 | 1,766 | 1,747 | 1,751 | -12 | -0.7% | 7,740 |
| 2016/11/18 | 1,770 | 1,777 | 1,763 | 1,763 | -5 | -0.3% | 7,460 |
| 2016/11/17 | 1,750 | 1,769 | 1,741 | 1,768 | +19 | +1.1% | 7,490 |
| 2016/11/16 | 1,744 | 1,750 | 1,737 | 1,749 | +4 | +0.2% | 4,970 |
| 2016/11/15 | 1,741 | 1,745 | 1,737 | 1,745 | +8 | +0.5% | 4,000 |
| 2016/11/14 | 1,764 | 1,764 | 1,737 | 1,737 | -21 | -1.2% | 7,740 |
2101～
2150
件表示中 / 2816件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
