ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/04 | 1,723 | 1,723 | 1,704 | 1,711 | -9 | -0.5% | 8,090 |
| 2017/09/01 | 1,729 | 1,729 | 1,718 | 1,720 | -4 | -0.2% | 3,370 |
| 2017/08/31 | 1,724 | 1,729 | 1,723 | 1,724 | ±0 | ±0% | 1,100 |
| 2017/08/30 | 1,727 | 1,727 | 1,720 | 1,724 | -3 | -0.2% | 910 |
| 2017/08/29 | 1,725 | 1,727 | 1,716 | 1,727 | ±0 | ±0% | 1,990 |
| 2017/08/28 | 1,723 | 1,728 | 1,714 | 1,727 | +9 | +0.5% | 1,710 |
| 2017/08/25 | 1,730 | 1,730 | 1,717 | 1,718 | -10 | -0.6% | 3,590 |
| 2017/08/24 | 1,732 | 1,734 | 1,725 | 1,728 | -2 | -0.1% | 710 |
| 2017/08/23 | 1,732 | 1,732 | 1,727 | 1,730 | +4 | +0.2% | 2,640 |
| 2017/08/22 | 1,721 | 1,729 | 1,718 | 1,726 | +5 | +0.3% | 2,000 |
| 2017/08/21 | 1,725 | 1,725 | 1,718 | 1,721 | -4 | -0.2% | 1,950 |
| 2017/08/18 | 1,718 | 1,725 | 1,715 | 1,725 | +8 | +0.5% | 4,150 |
| 2017/08/17 | 1,708 | 1,719 | 1,708 | 1,717 | +9 | +0.5% | 2,800 |
| 2017/08/16 | 1,705 | 1,708 | 1,701 | 1,708 | +8 | +0.5% | 1,290 |
| 2017/08/15 | 1,705 | 1,708 | 1,696 | 1,700 | -5 | -0.3% | 3,290 |
| 2017/08/14 | 1,715 | 1,715 | 1,700 | 1,705 | -18 | -1% | 6,500 |
| 2017/08/10 | 1,730 | 1,730 | 1,715 | 1,723 | -1 | -0.1% | 1,280 |
| 2017/08/09 | 1,728 | 1,728 | 1,720 | 1,724 | ±0 | ±0% | 3,350 |
| 2017/08/08 | 1,725 | 1,725 | 1,715 | 1,724 | +4 | +0.2% | 2,970 |
| 2017/08/07 | 1,730 | 1,730 | 1,720 | 1,720 | -4 | -0.2% | 2,530 |
| 2017/08/04 | 1,720 | 1,728 | 1,720 | 1,724 | +3 | +0.2% | 1,620 |
| 2017/08/03 | 1,726 | 1,729 | 1,720 | 1,721 | -9 | -0.5% | 5,490 |
| 2017/08/02 | 1,735 | 1,735 | 1,725 | 1,730 | -3 | -0.2% | 2,860 |
| 2017/08/01 | 1,732 | 1,734 | 1,730 | 1,733 | +1 | +0.1% | 2,270 |
| 2017/07/31 | 1,726 | 1,732 | 1,726 | 1,732 | +6 | +0.3% | 3,420 |
| 2017/07/28 | 1,715 | 1,727 | 1,715 | 1,726 | +15 | +0.9% | 5,360 |
| 2017/07/27 | 1,703 | 1,720 | 1,703 | 1,711 | +8 | +0.5% | 4,830 |
| 2017/07/26 | 1,711 | 1,711 | 1,701 | 1,703 | -7 | -0.4% | 1,650 |
| 2017/07/25 | 1,704 | 1,711 | 1,700 | 1,710 | +10 | +0.6% | 3,940 |
| 2017/07/24 | 1,702 | 1,708 | 1,698 | 1,700 | -2 | -0.1% | 4,630 |
| 2017/07/21 | 1,705 | 1,707 | 1,697 | 1,702 | +1 | +0.1% | 3,040 |
| 2017/07/20 | 1,680 | 1,705 | 1,680 | 1,701 | +19 | +1.1% | 8,520 |
| 2017/07/19 | 1,655 | 1,682 | 1,654 | 1,682 | +28 | +1.7% | 10,580 |
| 2017/07/18 | 1,654 | 1,654 | 1,647 | 1,654 | +5 | +0.3% | 8,620 |
| 2017/07/14 | 1,675 | 1,682 | 1,645 | 1,649 | -26 | -1.6% | 21,280 |
| 2017/07/13 | 1,658 | 1,682 | 1,658 | 1,675 | +15 | +0.9% | 3,540 |
| 2017/07/12 | 1,700 | 1,700 | 1,651 | 1,660 | -31 | -1.8% | 25,080 |
| 2017/07/11 | 1,703 | 1,703 | 1,684 | 1,691 | ±0 | ±0% | 4,850 |
| 2017/07/10 | 1,700 | 1,704 | 1,673 | 1,691 | -4 | -0.2% | 12,580 |
| 2017/07/07 | 1,715 | 1,724 | 1,693 | 1,695 | -19 | -1.1% | 9,540 |
| 2017/07/06 | 1,704 | 1,715 | 1,703 | 1,714 | +10 | +0.6% | 2,160 |
| 2017/07/05 | 1,721 | 1,721 | 1,681 | 1,704 | -6 | -0.4% | 17,400 |
| 2017/07/04 | 1,734 | 1,738 | 1,707 | 1,710 | -22 | -1.3% | 19,400 |
| 2017/07/03 | 1,743 | 1,745 | 1,731 | 1,732 | -13 | -0.7% | 8,770 |
| 2017/06/30 | 1,747 | 1,747 | 1,740 | 1,745 | +1 | +0.1% | 2,200 |
| 2017/06/29 | 1,744 | 1,745 | 1,740 | 1,744 | +2 | +0.1% | 1,780 |
| 2017/06/28 | 1,745 | 1,746 | 1,735 | 1,742 | -2 | -0.1% | 6,660 |
| 2017/06/27 | 1,744 | 1,746 | 1,737 | 1,744 | +3 | +0.2% | 8,110 |
| 2017/06/26 | 1,782 | 1,782 | 1,739 | 1,741 | -37 | -2.1% | 29,560 |
| 2017/06/23 | 1,780 | 1,780 | 1,777 | 1,778 | -2 | -0.1% | 310 |
1951～
2000
件表示中 / 2816件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
