ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 1,781 | 1,781 | 1,750 | 1,756 | -30 | -1.7% | 19,660 |
| 2015/07/03 | 1,796 | 1,808 | 1,786 | 1,786 | -22 | -1.2% | 15,940 |
| 2015/07/02 | 1,827 | 1,834 | 1,778 | 1,808 | -20 | -1.1% | 17,370 |
| 2015/07/01 | 1,831 | 1,833 | 1,825 | 1,828 | -4 | -0.2% | 3,390 |
| 2015/06/30 | 1,829 | 1,839 | 1,826 | 1,832 | -5 | -0.3% | 2,800 |
| 2015/06/29 | 1,834 | 1,837 | 1,830 | 1,837 | -10 | -0.5% | 5,190 |
| 2015/06/26 | 1,835 | 1,851 | 1,835 | 1,847 | +14 | +0.8% | 4,530 |
| 2015/06/25 | 1,837 | 1,840 | 1,833 | 1,833 | -7 | -0.4% | 4,920 |
| 2015/06/24 | 1,840 | 1,847 | 1,836 | 1,840 | +2 | +0.1% | 3,470 |
| 2015/06/23 | 1,854 | 1,854 | 1,835 | 1,838 | -7 | -0.4% | 5,530 |
| 2015/06/22 | 1,830 | 1,853 | 1,830 | 1,845 | +15 | +0.8% | 4,030 |
| 2015/06/19 | 1,836 | 1,839 | 1,830 | 1,830 | -5 | -0.3% | 6,160 |
| 2015/06/18 | 1,843 | 1,843 | 1,832 | 1,835 | -7 | -0.4% | 9,990 |
| 2015/06/17 | 1,854 | 1,855 | 1,841 | 1,842 | -8 | -0.4% | 13,160 |
| 2015/06/16 | 1,852 | 1,853 | 1,850 | 1,850 | ±0 | ±0% | 2,200 |
| 2015/06/15 | 1,849 | 1,850 | 1,841 | 1,850 | +1 | +0.1% | 2,460 |
| 2015/06/12 | 1,847 | 1,849 | 1,844 | 1,849 | +6 | +0.3% | 3,150 |
| 2015/06/11 | 1,847 | 1,850 | 1,843 | 1,843 | -7 | -0.4% | 4,600 |
| 2015/06/10 | 1,850 | 1,865 | 1,849 | 1,850 | -5 | -0.3% | 4,850 |
| 2015/06/09 | 1,855 | 1,856 | 1,839 | 1,855 | ±0 | ±0% | 11,270 |
| 2015/06/08 | 1,853 | 1,855 | 1,850 | 1,855 | +2 | +0.1% | 3,310 |
| 2015/06/05 | 1,860 | 1,860 | 1,844 | 1,853 | -17 | -0.9% | 19,200 |
| 2015/06/04 | 1,880 | 1,883 | 1,860 | 1,870 | -25 | -1.3% | 26,930 |
| 2015/06/03 | 1,895 | 1,895 | 1,885 | 1,895 | ±0 | ±0% | 25,540 |
| 2015/06/02 | 1,905 | 1,905 | 1,889 | 1,895 | -8 | -0.4% | 5,960 |
| 2015/06/01 | 1,900 | 1,903 | 1,889 | 1,903 | +5 | +0.3% | 6,480 |
| 2015/05/29 | 1,907 | 1,907 | 1,898 | 1,898 | -1 | -0.1% | 6,290 |
| 2015/05/28 | 1,905 | 1,909 | 1,899 | 1,899 | -3 | -0.2% | 4,720 |
| 2015/05/27 | 1,899 | 1,903 | 1,897 | 1,902 | +1 | +0.1% | 5,690 |
| 2015/05/26 | 1,903 | 1,905 | 1,900 | 1,901 | -1 | -0.1% | 5,010 |
| 2015/05/25 | 1,884 | 1,902 | 1,884 | 1,902 | +19 | +1% | 9,860 |
| 2015/05/22 | 1,881 | 1,884 | 1,878 | 1,883 | ±0 | ±0% | 4,150 |
| 2015/05/21 | 1,882 | 1,884 | 1,880 | 1,883 | +1 | +0.1% | 2,470 |
| 2015/05/20 | 1,884 | 1,884 | 1,879 | 1,882 | +2 | +0.1% | 1,910 |
| 2015/05/19 | 1,880 | 1,885 | 1,872 | 1,880 | -4 | -0.2% | 3,580 |
| 2015/05/18 | 1,874 | 1,884 | 1,871 | 1,884 | +15 | +0.8% | 4,200 |
| 2015/05/15 | 1,862 | 1,873 | 1,862 | 1,869 | -1 | -0.1% | 1,590 |
| 2015/05/14 | 1,871 | 1,871 | 1,860 | 1,870 | -1 | -0.1% | 3,820 |
| 2015/05/13 | 1,874 | 1,874 | 1,867 | 1,871 | -7 | -0.4% | 4,230 |
| 2015/05/12 | 1,885 | 1,885 | 1,872 | 1,878 | -1 | -0.1% | 2,270 |
| 2015/05/11 | 1,867 | 1,885 | 1,867 | 1,879 | +16 | +0.9% | 7,790 |
| 2015/05/08 | 1,851 | 1,870 | 1,851 | 1,863 | +7 | +0.4% | 5,010 |
| 2015/05/07 | 1,882 | 1,883 | 1,850 | 1,856 | -29 | -1.5% | 16,190 |
| 2015/05/01 | 1,894 | 1,895 | 1,881 | 1,885 | -5 | -0.3% | 5,960 |
| 2015/04/30 | 1,902 | 1,907 | 1,881 | 1,890 | -18 | -0.9% | 11,950 |
| 2015/04/28 | 1,915 | 1,918 | 1,902 | 1,908 | -7 | -0.4% | 4,090 |
| 2015/04/27 | 1,919 | 1,919 | 1,913 | 1,915 | ±0 | ±0% | 1,410 |
| 2015/04/24 | 1,915 | 1,919 | 1,912 | 1,915 | -1 | -0.1% | 11,970 |
| 2015/04/23 | 1,911 | 1,919 | 1,911 | 1,916 | +10 | +0.5% | 4,040 |
| 2015/04/22 | 1,911 | 1,915 | 1,906 | 1,906 | -1 | -0.1% | 3,260 |
2401～
2450
件表示中 / 2735件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
