ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/25 | 1,881 | 1,913 | 1,881 | 1,913 | +34 | +1.8% | 21,320 |
| 2015/03/24 | 1,874 | 1,879 | 1,856 | 1,879 | +8 | +0.4% | 13,460 |
| 2015/03/23 | 1,870 | 1,873 | 1,865 | 1,871 | +10 | +0.5% | 5,010 |
| 2015/03/20 | 1,872 | 1,872 | 1,840 | 1,861 | -1 | -0.1% | 12,010 |
| 2015/03/19 | 1,867 | 1,867 | 1,850 | 1,862 | +13 | +0.7% | 6,820 |
| 2015/03/18 | 1,842 | 1,850 | 1,833 | 1,849 | -1 | -0.1% | 19,560 |
| 2015/03/17 | 1,857 | 1,863 | 1,845 | 1,850 | -2 | -0.1% | 11,720 |
| 2015/03/16 | 1,850 | 1,853 | 1,843 | 1,852 | +7 | +0.4% | 9,940 |
| 2015/03/13 | 1,845 | 1,845 | 1,834 | 1,845 | +11 | +0.6% | 6,370 |
| 2015/03/12 | 1,845 | 1,845 | 1,829 | 1,834 | -10 | -0.5% | 12,700 |
| 2015/03/11 | 1,839 | 1,845 | 1,826 | 1,844 | +3 | +0.2% | 6,980 |
| 2015/03/10 | 1,867 | 1,871 | 1,840 | 1,841 | -36 | -1.9% | 28,800 |
| 2015/03/09 | 1,892 | 1,892 | 1,867 | 1,877 | -15 | -0.8% | 10,050 |
| 2015/03/06 | 1,896 | 1,896 | 1,880 | 1,892 | +10 | +0.5% | 8,970 |
| 2015/03/05 | 1,895 | 1,895 | 1,866 | 1,882 | -23 | -1.2% | 21,400 |
| 2015/03/04 | 1,920 | 1,920 | 1,885 | 1,905 | -39 | -2% | 22,250 |
| 2015/03/03 | 1,941 | 1,945 | 1,932 | 1,944 | +2 | +0.1% | 13,770 |
| 2015/03/02 | 1,950 | 1,954 | 1,942 | 1,942 | +3 | +0.2% | 7,760 |
| 2015/02/27 | 1,937 | 1,966 | 1,936 | 1,939 | +6 | +0.3% | 16,620 |
| 2015/02/26 | 1,905 | 1,933 | 1,897 | 1,933 | +28 | +1.5% | 8,720 |
| 2015/02/25 | 1,901 | 1,905 | 1,895 | 1,905 | +10 | +0.5% | 4,950 |
| 2015/02/24 | 1,886 | 1,898 | 1,886 | 1,895 | +11 | +0.6% | 10,450 |
| 2015/02/23 | 1,888 | 1,888 | 1,876 | 1,884 | ±0 | ±0% | 10,730 |
| 2015/02/20 | 1,890 | 1,894 | 1,868 | 1,884 | -1 | -0.1% | 15,370 |
| 2015/02/19 | 1,907 | 1,909 | 1,885 | 1,885 | -19 | -1% | 8,390 |
| 2015/02/18 | 1,890 | 1,907 | 1,890 | 1,904 | +16 | +0.8% | 8,990 |
| 2015/02/17 | 1,883 | 1,888 | 1,868 | 1,888 | +7 | +0.4% | 11,360 |
| 2015/02/16 | 1,878 | 1,882 | 1,872 | 1,881 | +3 | +0.2% | 8,170 |
| 2015/02/13 | 1,869 | 1,885 | 1,869 | 1,878 | +19 | +1% | 7,020 |
| 2015/02/12 | 1,844 | 1,874 | 1,833 | 1,859 | +15 | +0.8% | 9,530 |
| 2015/02/10 | 1,856 | 1,856 | 1,830 | 1,844 | -15 | -0.8% | 11,120 |
| 2015/02/09 | 1,918 | 1,918 | 1,849 | 1,859 | -47 | -2.5% | 17,440 |
| 2015/02/06 | 1,881 | 1,908 | 1,881 | 1,906 | +30 | +1.6% | 7,260 |
| 2015/02/05 | 1,865 | 1,889 | 1,845 | 1,876 | +18 | +1% | 12,820 |
| 2015/02/04 | 1,844 | 1,858 | 1,834 | 1,858 | +13 | +0.7% | 27,840 |
| 2015/02/03 | 1,894 | 1,894 | 1,820 | 1,845 | -49 | -2.6% | 17,370 |
| 2015/02/02 | 1,910 | 1,914 | 1,870 | 1,894 | -25 | -1.3% | 16,980 |
| 2015/01/30 | 1,920 | 1,933 | 1,910 | 1,919 | -1 | -0.1% | 8,080 |
| 2015/01/29 | 1,944 | 1,945 | 1,917 | 1,920 | -26 | -1.3% | 11,830 |
| 2015/01/28 | 1,945 | 1,948 | 1,934 | 1,946 | -4 | -0.2% | 8,880 |
| 2015/01/27 | 1,960 | 1,969 | 1,945 | 1,950 | -11 | -0.6% | 8,560 |
| 2015/01/26 | 1,977 | 1,977 | 1,959 | 1,961 | -20 | -1% | 7,700 |
| 2015/01/23 | 1,977 | 1,987 | 1,970 | 1,981 | +4 | +0.2% | 9,970 |
| 2015/01/22 | 2,005 | 2,005 | 1,963 | 1,977 | -24 | -1.2% | 15,680 |
| 2015/01/21 | 2,010 | 2,010 | 1,996 | 2,001 | -6 | -0.3% | 3,680 |
| 2015/01/20 | 2,000 | 2,007 | 1,993 | 2,007 | +7 | +0.4% | 5,270 |
| 2015/01/19 | 2,018 | 2,025 | 1,990 | 2,000 | -8 | -0.4% | 8,480 |
| 2015/01/16 | 2,020 | 2,023 | 1,996 | 2,008 | -8 | -0.4% | 14,110 |
| 2015/01/15 | 2,002 | 2,030 | 2,002 | 2,016 | +19 | +1% | 22,760 |
| 2015/01/14 | 1,981 | 1,999 | 1,977 | 1,997 | +27 | +1.4% | 8,130 |
2551～
2600
件表示中 / 2816件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
