ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/13 | 1,969 | 1,972 | 1,957 | 1,970 | +5 | +0.3% | 6,280 |
| 2015/01/09 | 1,953 | 1,966 | 1,946 | 1,965 | +12 | +0.6% | 8,460 |
| 2015/01/08 | 1,929 | 1,953 | 1,929 | 1,953 | +25 | +1.3% | 7,140 |
| 2015/01/07 | 1,910 | 1,941 | 1,910 | 1,928 | +12 | +0.6% | 7,680 |
| 2015/01/06 | 1,917 | 1,920 | 1,903 | 1,916 | -6 | -0.3% | 8,760 |
| 2015/01/05 | 1,917 | 1,952 | 1,904 | 1,922 | +8 | +0.4% | 13,100 |
| 2014/12/30 | 1,904 | 1,919 | 1,904 | 1,914 | +14 | +0.7% | 7,310 |
| 2014/12/29 | 1,891 | 1,908 | 1,890 | 1,900 | +6 | +0.3% | 11,670 |
| 2014/12/26 | 1,900 | 1,900 | 1,884 | 1,894 | +8 | +0.4% | 4,520 |
| 2014/12/25 | 1,888 | 1,892 | 1,883 | 1,886 | +2 | +0.1% | 5,980 |
| 2014/12/24 | 1,910 | 1,910 | 1,880 | 1,884 | +2 | +0.1% | 13,720 |
| 2014/12/22 | 1,887 | 1,895 | 1,871 | 1,882 | +5 | +0.3% | 17,790 |
| 2014/12/19 | 1,845 | 1,877 | 1,845 | 1,877 | +35 | +1.9% | 13,650 |
| 2014/12/18 | 1,854 | 1,856 | 1,835 | 1,842 | -2 | -0.1% | 15,360 |
| 2014/12/17 | 1,828 | 1,860 | 1,828 | 1,844 | +3 | +0.2% | 18,380 |
| 2014/12/16 | 1,865 | 1,865 | 1,840 | 1,841 | -29 | -1.6% | 20,410 |
| 2014/12/15 | 1,884 | 1,888 | 1,868 | 1,870 | -11 | -0.6% | 7,240 |
| 2014/12/12 | 1,875 | 1,889 | 1,875 | 1,881 | +6 | +0.3% | 10,060 |
| 2014/12/11 | 1,847 | 1,875 | 1,840 | 1,875 | +14 | +0.8% | 14,840 |
| 2014/12/10 | 1,854 | 1,862 | 1,846 | 1,861 | -9 | -0.5% | 22,720 |
| 2014/12/09 | 1,855 | 1,875 | 1,853 | 1,870 | +8 | +0.4% | 11,550 |
| 2014/12/08 | 1,880 | 1,880 | 1,856 | 1,862 | -7 | -0.4% | 30,550 |
| 2014/12/05 | 1,866 | 1,876 | 1,852 | 1,869 | -4 | -0.2% | 19,650 |
| 2014/12/04 | 1,915 | 1,915 | 1,865 | 1,873 | -69 | -3.6% | 32,250 |
| 2014/12/03 | 1,915 | 1,942 | 1,905 | 1,942 | +40 | +2.1% | 23,140 |
| 2014/12/02 | 1,882 | 1,940 | 1,882 | 1,902 | +22 | +1.2% | 12,230 |
| 2014/12/01 | 1,890 | 1,897 | 1,857 | 1,880 | +30 | +1.6% | 24,820 |
| 2014/11/28 | 1,830 | 1,895 | 1,830 | 1,850 | +23 | +1.3% | 9,140 |
| 2014/11/27 | 1,839 | 1,854 | 1,825 | 1,827 | -5 | -0.3% | 13,230 |
| 2014/11/26 | 1,832 | 1,870 | 1,827 | 1,832 | +3 | +0.2% | 11,380 |
| 2014/11/25 | 1,839 | 1,902 | 1,815 | 1,829 | +19 | +1% | 23,140 |
| 2014/11/21 | 1,805 | 1,815 | 1,805 | 1,810 | +1 | +0.1% | 5,380 |
| 2014/11/20 | 1,790 | 1,813 | 1,785 | 1,809 | +28 | +1.6% | 11,420 |
| 2014/11/19 | 1,776 | 1,781 | 1,766 | 1,781 | +10 | +0.6% | 5,460 |
| 2014/11/18 | 1,775 | 1,775 | 1,765 | 1,771 | +11 | +0.6% | 9,540 |
| 2014/11/17 | 1,776 | 1,793 | 1,758 | 1,760 | +7 | +0.4% | 10,670 |
| 2014/11/14 | 1,755 | 1,762 | 1,750 | 1,753 | +7 | +0.4% | 10,960 |
| 2014/11/13 | 1,748 | 1,749 | 1,738 | 1,746 | +3 | +0.2% | 5,470 |
| 2014/11/12 | 1,735 | 1,743 | 1,731 | 1,743 | +15 | +0.9% | 5,090 |
| 2014/11/11 | 1,718 | 1,728 | 1,718 | 1,728 | +10 | +0.6% | 6,390 |
| 2014/11/10 | 1,710 | 1,720 | 1,710 | 1,718 | +15 | +0.9% | 3,510 |
| 2014/11/07 | 1,700 | 1,706 | 1,697 | 1,703 | +11 | +0.7% | 4,640 |
| 2014/11/06 | 1,736 | 1,736 | 1,690 | 1,692 | -44 | -2.5% | 16,210 |
| 2014/11/05 | 1,755 | 1,755 | 1,710 | 1,736 | -31 | -1.8% | 15,980 |
| 2014/11/04 | 1,911 | 1,911 | 1,750 | 1,767 | +48 | +2.8% | 20,060 |
| 2014/10/31 | 1,670 | 1,858 | 1,670 | 1,719 | +49 | +2.9% | 16,650 |
| 2014/10/30 | 1,659 | 1,670 | 1,655 | 1,670 | +7 | +0.4% | 3,900 |
| 2014/10/29 | 1,657 | 1,663 | 1,657 | 1,663 | +6 | +0.4% | 1,090 |
| 2014/10/28 | 1,655 | 1,657 | 1,653 | 1,657 | +2 | +0.1% | 1,760 |
| 2014/10/27 | 1,650 | 1,655 | 1,643 | 1,655 | +7 | +0.4% | 3,860 |
2601～
2650
件表示中 / 2816件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
