ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/17	14,400	14,400	14,360	14,360	-40	-0.3%	102
2020/07/16	14,490	14,490	14,400	14,400	-90	-0.6%	2
2020/07/15	14,220	14,500	14,220	14,490	+150	+1%	92
2020/07/14	14,340	14,340	14,340	14,340	±0	±0%	20
2020/07/13	14,310	14,340	14,310	14,340	+400	+2.9%	2
2020/07/10	14,190	14,400	13,940	13,940	-290	-2%	718
2020/07/09	14,240	14,240	14,220	14,230	-270	-1.9%	18
2020/07/08	14,500	14,500	14,500	14,500	-	-	40
2020/07/07	0	0	0	0	-	-	0
2020/07/06	14,500	14,500	14,500	14,500	+190	+1.3%	2
2020/07/03	14,310	14,310	14,310	14,310	-80	-0.6%	1
2020/07/02	14,290	14,390	14,290	14,390	+220	+1.6%	27
2020/07/01	14,490	14,490	14,170	14,170	-230	-1.6%	31
2020/06/30	14,510	14,510	14,400	14,400	±0	±0%	104
2020/06/29	14,430	14,430	14,400	14,400	-150	-1%	13
2020/06/26	14,500	14,550	14,490	14,550	+130	+0.9%	109
2020/06/25	14,460	14,460	14,340	14,420	-340	-2.3%	33
2020/06/24	14,600	14,790	14,600	14,760	+150	+1%	14
2020/06/23	14,680	14,730	14,610	14,610	+90	+0.6%	14
2020/06/22	14,510	14,520	14,510	14,520	-40	-0.3%	8
2020/06/19	14,630	14,630	14,520	14,560	+100	+0.7%	3
2020/06/18	14,600	14,600	14,450	14,460	-310	-2.1%	16
2020/06/17	14,640	14,770	14,640	14,770	+290	+2%	500
2020/06/16	14,430	14,700	14,300	14,480	+260	+1.8%	35
2020/06/15	14,800	14,800	14,200	14,220	-980	-6.4%	291
2020/06/12	14,400	15,200	14,380	15,200	+400	+2.7%	83
2020/06/11	14,810	14,810	14,630	14,800	-170	-1.1%	471
2020/06/10	14,900	15,000	14,900	14,970	-30	-0.2%	23
2020/06/09	14,990	15,000	14,990	15,000	±0	±0%	202
2020/06/08	15,000	15,000	14,870	15,000	+200	+1.4%	581
2020/06/05	14,780	14,800	14,780	14,800	+60	+0.4%	201
2020/06/04	14,870	14,870	14,660	14,740	+40	+0.3%	412
2020/06/03	14,820	14,820	14,700	14,700	+90	+0.6%	42
2020/06/02	14,550	14,650	14,550	14,610	+200	+1.4%	47
2020/06/01	14,410	14,410	14,410	14,410	-190	-1.3%	1
2020/05/29	14,480	14,600	14,420	14,600	+100	+0.7%	112
2020/05/28	14,360	14,500	14,100	14,500	+260	+1.8%	58
2020/05/27	14,200	14,240	14,200	14,240	+150	+1.1%	149
2020/05/26	13,910	14,110	13,910	14,090	+310	+2.2%	202
2020/05/25	13,790	13,790	13,730	13,780	+240	+1.8%	24
2020/05/22	13,770	13,770	13,540	13,540	-180	-1.3%	46
2020/05/21	13,720	13,720	13,720	13,720	+20	+0.1%	2
2020/05/20	13,670	13,700	13,670	13,700	+20	+0.1%	6
2020/05/19	13,700	13,700	13,630	13,680	+240	+1.8%	228
2020/05/18	13,490	13,490	13,390	13,440	+60	+0.4%	34
2020/05/15	13,370	13,380	13,210	13,380	+80	+0.6%	395
2020/05/14	13,420	13,430	13,300	13,300	+150	+1.1%	183
2020/05/13	13,340	13,500	13,140	13,150	-380	-2.8%	63
2020/05/12	13,600	13,600	13,480	13,530	-30	-0.2%	38
2020/05/11	13,520	13,560	13,520	13,560	+530	+4.1%	3

1201～ 1250 件表示中 / 2743件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,725円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	19,180円	-	-	-	-	-	-
ユナイテッドＵ	156,800円	-3.5%	-6.5%	5.10%	40.52倍	1.33倍	-
上場Ｊ４００	2,335円	-	-	-	-	-	-
Ｏｎｅ２２５	38,730円	-	-	-	-	-	-