ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,750 -320 (-1.18%)

株価：2025/08/04 13:06 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	17,170	17,200	17,070	17,110	+80	+0.5%	365
2021/02/03	17,030	17,030	17,030	17,030	+50	+0.3%	1
2021/02/02	16,910	16,980	16,900	16,980	+130	+0.8%	144
2021/02/01	16,520	16,850	16,520	16,850	+160	+1%	127
2021/01/29	16,930	16,960	16,690	16,690	-170	-1%	2,085
2021/01/28	16,780	16,940	16,780	16,860	-290	-1.7%	61
2021/01/27	17,100	17,150	17,100	17,150	+110	+0.6%	10
2021/01/26	17,060	17,120	17,040	17,040	-110	-0.6%	1,756
2021/01/25	17,180	17,180	17,150	17,150	+30	+0.2%	2
2021/01/22	17,020	17,120	17,020	17,120	-10	-0.1%	26
2021/01/21	17,050	17,130	17,050	17,130	+200	+1.2%	46
2021/01/20	17,050	17,050	16,930	16,930	-70	-0.4%	669
2021/01/19	17,000	17,000	17,000	17,000	+10	+0.1%	10
2021/01/18	16,990	17,010	16,980	16,990	-150	-0.9%	31
2021/01/15	17,240	17,240	17,140	17,140	-100	-0.6%	1,766
2021/01/14	17,080	17,300	17,080	17,240	+90	+0.5%	551
2021/01/13	17,070	17,150	17,060	17,150	+170	+1%	174
2021/01/12	16,980	16,980	16,980	16,980	-20	-0.1%	6
2021/01/08	16,850	17,000	16,850	17,000	+240	+1.4%	462
2021/01/07	16,760	16,760	16,760	16,760	+230	+1.4%	42
2021/01/06	16,540	16,540	16,530	16,530	-10	-0.1%	5
2021/01/05	16,580	16,580	16,540	16,540	-30	-0.2%	626
2021/01/04	16,720	16,720	16,430	16,570	-100	-0.6%	22
2020/12/30	16,730	16,740	16,650	16,670	-130	-0.8%	528
2020/12/29	16,690	16,800	16,690	16,800	+300	+1.8%	96
2020/12/28	16,470	16,660	16,440	16,500	+130	+0.8%	49
2020/12/25	16,370	16,370	16,370	16,370	+20	+0.1%	10
2020/12/24	16,350	16,350	16,350	16,350	+90	+0.6%	11
2020/12/23	16,280	16,280	16,260	16,260	+60	+0.4%	18
2020/12/22	16,380	16,380	16,200	16,200	-210	-1.3%	321
2020/12/21	16,600	16,600	16,410	16,410	-90	-0.5%	42
2020/12/18	16,500	16,500	16,500	16,500	+10	+0.1%	50
2020/12/17	16,460	16,490	16,460	16,490	+40	+0.2%	325
2020/12/16	16,490	16,490	16,450	16,450	+50	+0.3%	290
2020/12/15	16,490	16,490	16,400	16,400	-180	-1.1%	310
2020/12/14	16,540	16,580	16,540	16,580	+180	+1.1%	29
2020/12/11	16,410	16,410	16,390	16,400	-10	-0.1%	416
2020/12/10	16,040	16,420	16,040	16,410	-30	-0.2%	43
2020/12/09	16,390	16,450	16,390	16,440	+170	+1%	13
2020/12/08	16,230	16,290	16,230	16,270	-110	-0.7%	110
2020/12/07	16,400	16,400	16,380	16,380	-90	-0.5%	308
2020/12/04	16,420	16,480	16,420	16,470	+40	+0.2%	114
2020/12/03	16,440	16,480	16,430	16,430	-60	-0.4%	13
2020/12/02	16,540	16,540	16,490	16,490	+110	+0.7%	21
2020/12/01	16,240	16,390	16,240	16,380	+140	+0.9%	35
2020/11/30	16,570	16,570	16,240	16,240	-330	-2%	34
2020/11/27	16,510	16,600	16,510	16,570	+60	+0.4%	48
2020/11/26	16,290	16,510	16,290	16,510	-70	-0.4%	22
2020/11/25	16,530	16,580	16,520	16,580	+260	+1.6%	132
2020/11/24	16,250	16,320	16,250	16,320	+390	+2.4%	199

1101～ 1150 件表示中 / 2777件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,750円	-	-	-	-	-	-
ユナイテッドＵ	167,800円	+2.6%	+2.7%	4.89%	42.28倍	1.43倍	-
ＩＮＶ	67,200円	-3.9%	-8.7%	5.64%	37.19倍	1.46倍	-
ＡＤＲ	158,300円	+11.0%	+23.0%	3.99%	50.17倍	1.84倍	-
上場Ｊ４００	2,414円	-	-	-	-	-	-