ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,750 -320 (-1.18%)

株価：2025/08/04 13:06 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/19	18,050	18,050	17,970	17,980	-70	-0.4%	38
2021/04/16	18,030	18,050	18,030	18,050	+50	+0.3%	2,101
2021/04/15	18,000	18,000	18,000	18,000	+100	+0.6%	100
2021/04/14	17,950	17,990	17,900	17,900	-160	-0.9%	318
2021/04/13	18,020	18,060	18,010	18,060	-	-	24
2021/04/12	0	0	0	0	-	-	0
2021/04/09	18,200	18,200	18,070	18,070	+90	+0.5%	106
2021/04/08	17,950	17,980	17,950	17,980	-80	-0.4%	271
2021/04/07	18,060	18,060	18,060	18,060	+60	+0.3%	12
2021/04/06	18,310	18,310	18,000	18,000	-240	-1.3%	339
2021/04/05	18,170	18,240	18,170	18,240	+80	+0.4%	65
2021/04/02	18,210	18,210	18,150	18,160	+20	+0.1%	251
2021/04/01	18,240	18,240	18,140	18,140	+100	+0.6%	43
2021/03/31	18,220	18,220	18,040	18,040	-240	-1.3%	13
2021/03/30	18,270	18,280	18,220	18,280	+170	+0.9%	60
2021/03/29	18,240	18,300	18,110	18,110	-30	-0.2%	160
2021/03/26	18,140	18,140	18,140	18,140	+270	+1.5%	55
2021/03/25	17,700	17,880	17,700	17,870	+200	+1.1%	178
2021/03/24	17,780	17,780	17,590	17,670	-300	-1.7%	60
2021/03/23	18,200	18,260	17,970	17,970	-220	-1.2%	60
2021/03/22	18,270	18,270	18,100	18,190	-190	-1%	17
2021/03/19	18,320	18,380	18,260	18,380	+40	+0.2%	4,745
2021/03/18	18,210	18,370	18,210	18,340	+220	+1.2%	152
2021/03/17	18,060	18,120	18,050	18,120	+20	+0.1%	181
2021/03/16	18,000	18,100	18,000	18,100	+220	+1.2%	554
2021/03/15	17,840	17,880	17,840	17,880	+50	+0.3%	25
2021/03/12	17,780	17,830	17,670	17,830	+240	+1.4%	221
2021/03/11	17,560	17,620	17,560	17,590	-	-	40
2021/03/10	0	0	0	0	-	-	0
2021/03/09	17,420	17,560	17,420	17,560	+250	+1.4%	49
2021/03/08	17,600	17,600	17,310	17,310	-30	-0.2%	41
2021/03/05	17,090	17,340	17,090	17,340	+80	+0.5%	35
2021/03/04	17,330	17,330	17,160	17,260	-180	-1%	42
2021/03/03	17,460	17,470	17,420	17,440	+100	+0.6%	61
2021/03/02	17,620	17,620	17,300	17,340	-150	-0.9%	880
2021/03/01	17,400	17,490	17,390	17,490	+340	+2%	80
2021/02/26	17,470	17,470	17,150	17,150	-550	-3.1%	688
2021/02/25	17,730	17,730	17,700	17,700	+200	+1.1%	3
2021/02/24	17,730	17,730	17,500	17,500	-400	-2.2%	24
2021/02/22	17,890	17,910	17,890	17,900	+200	+1.1%	5
2021/02/19	17,380	17,710	17,380	17,700	-80	-0.4%	616
2021/02/18	17,990	17,990	17,780	17,780	-180	-1%	1,275
2021/02/17	17,980	18,020	17,960	17,960	+60	+0.3%	32
2021/02/16	17,940	18,130	17,900	17,900	-10	-0.1%	1,223
2021/02/15	17,870	17,910	17,810	17,910	+250	+1.4%	233
2021/02/12	17,730	17,730	17,660	17,660	+40	+0.2%	15
2021/02/10	17,620	17,620	17,620	17,620	+60	+0.3%	10
2021/02/09	17,650	17,650	17,560	17,560	-60	-0.3%	6
2021/02/08	17,380	17,620	17,380	17,620	+390	+2.3%	49
2021/02/05	17,230	17,230	17,230	17,230	+120	+0.7%	5

1051～ 1100 件表示中 / 2777件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,750円	-	-	-	-	-	-
ユナイテッドＵ	167,800円	+2.6%	+2.7%	4.89%	42.28倍	1.43倍	-
ＩＮＶ	67,200円	-3.9%	-8.7%	5.64%	37.19倍	1.46倍	-
ＡＤＲ	158,300円	+11.0%	+23.0%	3.99%	50.17倍	1.84倍	-
上場Ｊ４００	2,414円	-	-	-	-	-	-