ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/01	17,400	17,490	17,390	17,490	+340	+2%	80
2021/02/26	17,470	17,470	17,150	17,150	-550	-3.1%	688
2021/02/25	17,730	17,730	17,700	17,700	+200	+1.1%	3
2021/02/24	17,730	17,730	17,500	17,500	-400	-2.2%	24
2021/02/22	17,890	17,910	17,890	17,900	+200	+1.1%	5
2021/02/19	17,380	17,710	17,380	17,700	-80	-0.4%	616
2021/02/18	17,990	17,990	17,780	17,780	-180	-1%	1,275
2021/02/17	17,980	18,020	17,960	17,960	+60	+0.3%	32
2021/02/16	17,940	18,130	17,900	17,900	-10	-0.1%	1,223
2021/02/15	17,870	17,910	17,810	17,910	+250	+1.4%	233
2021/02/12	17,730	17,730	17,660	17,660	+40	+0.2%	15
2021/02/10	17,620	17,620	17,620	17,620	+60	+0.3%	10
2021/02/09	17,650	17,650	17,560	17,560	-60	-0.3%	6
2021/02/08	17,380	17,620	17,380	17,620	+390	+2.3%	49
2021/02/05	17,230	17,230	17,230	17,230	+120	+0.7%	5
2021/02/04	17,170	17,200	17,070	17,110	+80	+0.5%	365
2021/02/03	17,030	17,030	17,030	17,030	+50	+0.3%	1
2021/02/02	16,910	16,980	16,900	16,980	+130	+0.8%	144
2021/02/01	16,520	16,850	16,520	16,850	+160	+1%	127
2021/01/29	16,930	16,960	16,690	16,690	-170	-1%	2,085
2021/01/28	16,780	16,940	16,780	16,860	-290	-1.7%	61
2021/01/27	17,100	17,150	17,100	17,150	+110	+0.6%	10
2021/01/26	17,060	17,120	17,040	17,040	-110	-0.6%	1,756
2021/01/25	17,180	17,180	17,150	17,150	+30	+0.2%	2
2021/01/22	17,020	17,120	17,020	17,120	-10	-0.1%	26
2021/01/21	17,050	17,130	17,050	17,130	+200	+1.2%	46
2021/01/20	17,050	17,050	16,930	16,930	-70	-0.4%	669
2021/01/19	17,000	17,000	17,000	17,000	+10	+0.1%	10
2021/01/18	16,990	17,010	16,980	16,990	-150	-0.9%	31
2021/01/15	17,240	17,240	17,140	17,140	-100	-0.6%	1,766
2021/01/14	17,080	17,300	17,080	17,240	+90	+0.5%	551
2021/01/13	17,070	17,150	17,060	17,150	+170	+1%	174
2021/01/12	16,980	16,980	16,980	16,980	-20	-0.1%	6
2021/01/08	16,850	17,000	16,850	17,000	+240	+1.4%	462
2021/01/07	16,760	16,760	16,760	16,760	+230	+1.4%	42
2021/01/06	16,540	16,540	16,530	16,530	-10	-0.1%	5
2021/01/05	16,580	16,580	16,540	16,540	-30	-0.2%	626
2021/01/04	16,720	16,720	16,430	16,570	-100	-0.6%	22
2020/12/30	16,730	16,740	16,650	16,670	-130	-0.8%	528
2020/12/29	16,690	16,800	16,690	16,800	+300	+1.8%	96
2020/12/28	16,470	16,660	16,440	16,500	+130	+0.8%	49
2020/12/25	16,370	16,370	16,370	16,370	+20	+0.1%	10
2020/12/24	16,350	16,350	16,350	16,350	+90	+0.6%	11
2020/12/23	16,280	16,280	16,260	16,260	+60	+0.4%	18
2020/12/22	16,380	16,380	16,200	16,200	-210	-1.3%	321
2020/12/21	16,600	16,600	16,410	16,410	-90	-0.5%	42
2020/12/18	16,500	16,500	16,500	16,500	+10	+0.1%	50
2020/12/17	16,460	16,490	16,460	16,490	+40	+0.2%	325
2020/12/16	16,490	16,490	16,450	16,450	+50	+0.3%	290
2020/12/15	16,490	16,490	16,400	16,400	-180	-1.1%	310

1051～ 1100 件表示中 / 2742件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,725円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	19,130円	-	-	-	-	-	-
ユナイテッドＵ	157,300円	-3.5%	-6.5%	5.09%	40.66倍	1.34倍	-
上場Ｊ４００	2,335円	-	-	-	-	-	-
ＡＤＲ	151,100円	+1.9%	+0.2%	3.98%	58.79倍	1.76倍	-