ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/08/30	14,370	14,400	14,360	14,400	+130	+0.9%	147
2017/08/29	14,250	14,270	14,250	14,270	-20	-0.1%	225
2017/08/28	14,280	14,290	14,280	14,290	-10	-0.1%	107
2017/08/25	14,300	14,330	14,290	14,300	+10	+0.1%	261
2017/08/24	14,300	14,320	14,290	14,290	-20	-0.1%	272
2017/08/23	14,410	14,420	14,310	14,310	±0	±0%	61
2017/08/22	14,310	14,310	14,300	14,310	±0	±0%	281
2017/08/21	14,310	14,310	14,290	14,310	-30	-0.2%	37
2017/08/18	14,320	14,340	14,300	14,340	-160	-1.1%	597
2017/08/17	14,480	14,500	14,480	14,500	-20	-0.1%	136
2017/08/16	14,520	14,520	14,520	14,520	+10	+0.1%	1,796
2017/08/15	14,450	14,560	14,450	14,510	+120	+0.8%	1,135
2017/08/14	14,380	14,390	14,380	14,390	-110	-0.8%	173
2017/08/10	14,510	14,520	14,480	14,500	+10	+0.1%	94
2017/08/09	14,620	14,620	14,490	14,490	-200	-1.4%	7,913
2017/08/08	14,690	14,690	14,690	14,690	-20	-0.1%	16
2017/08/07	14,730	14,750	14,710	14,710	+50	+0.3%	474
2017/08/04	14,660	14,660	14,660	14,660	-10	-0.1%	10
2017/08/03	14,670	14,680	14,670	14,670	-30	-0.2%	2,033
2017/08/02	14,670	14,700	14,670	14,700	+70	+0.5%	130
2017/08/01	14,630	14,630	14,610	14,630	+70	+0.5%	530
2017/07/31	14,550	14,560	14,550	14,560	+20	+0.1%	295
2017/07/28	14,550	14,550	14,530	14,540	-70	-0.5%	452
2017/07/27	14,600	14,640	14,570	14,610	+80	+0.6%	678
2017/07/26	14,600	14,600	14,530	14,530	+10	+0.1%	93
2017/07/25	14,550	14,560	14,520	14,520	+20	+0.1%	794
2017/07/24	14,550	14,550	14,500	14,500	-120	-0.8%	583
2017/07/21	14,620	14,640	14,620	14,620	-40	-0.3%	228
2017/07/20	14,620	14,660	14,620	14,660	+120	+0.8%	765
2017/07/19	14,520	14,570	14,520	14,540	+20	+0.1%	906
2017/07/18	14,570	14,570	14,510	14,520	-90	-0.6%	35
2017/07/14	14,580	14,610	14,580	14,610	+60	+0.4%	281
2017/07/13	14,560	14,560	14,550	14,550	-10	-0.1%	281
2017/07/12	14,580	14,580	14,560	14,560	-70	-0.5%	227
2017/07/11	14,550	14,630	14,540	14,630	+120	+0.8%	304
2017/07/10	14,530	14,540	14,510	14,510	+60	+0.4%	425
2017/07/07	14,440	14,480	14,440	14,450	-80	-0.6%	161
2017/07/06	14,560	14,560	14,530	14,530	-150	-1%	274
2017/07/05	14,620	14,680	14,600	14,680	+50	+0.3%	437
2017/07/04	14,740	14,760	14,630	14,630	+10	+0.1%	239
2017/07/03	14,680	14,680	14,620	14,620	-10	-0.1%	75
2017/06/30	14,600	14,630	14,580	14,630	-100	-0.7%	12,603
2017/06/29	14,760	14,770	14,730	14,730	+50	+0.3%	681
2017/06/28	14,700	14,710	14,670	14,680	+30	+0.2%	693
2017/06/27	14,650	14,690	14,650	14,650	+40	+0.3%	239
2017/06/26	14,590	14,620	14,590	14,610	+10	+0.1%	356
2017/06/23	14,630	14,630	14,590	14,600	-10	-0.1%	3,124
2017/06/22	14,600	14,620	14,600	14,610	+20	+0.1%	536
2017/06/21	14,650	14,650	14,580	14,590	-60	-0.4%	4,481
2017/06/20	14,660	14,730	14,650	14,650	+110	+0.8%	4,741

1901～ 1950 件表示中 / 2742件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,725円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	19,120円	-	-	-	-	-	-
ユナイテッドＵ	156,700円	-3.5%	-6.5%	5.11%	40.50倍	1.33倍	-
上場Ｊ４００	2,336円	-	-	-	-	-	-
ＡＤＲ	150,700円	+1.9%	+0.2%	3.99%	58.63倍	1.76倍	-