ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,750 -320 (-1.18%)

株価：2025/08/04 13:06 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/08/07	14,730	14,750	14,710	14,710	+50	+0.3%	474
2017/08/04	14,660	14,660	14,660	14,660	-10	-0.1%	10
2017/08/03	14,670	14,680	14,670	14,670	-30	-0.2%	2,033
2017/08/02	14,670	14,700	14,670	14,700	+70	+0.5%	130
2017/08/01	14,630	14,630	14,610	14,630	+70	+0.5%	530
2017/07/31	14,550	14,560	14,550	14,560	+20	+0.1%	295
2017/07/28	14,550	14,550	14,530	14,540	-70	-0.5%	452
2017/07/27	14,600	14,640	14,570	14,610	+80	+0.6%	678
2017/07/26	14,600	14,600	14,530	14,530	+10	+0.1%	93
2017/07/25	14,550	14,560	14,520	14,520	+20	+0.1%	794
2017/07/24	14,550	14,550	14,500	14,500	-120	-0.8%	583
2017/07/21	14,620	14,640	14,620	14,620	-40	-0.3%	228
2017/07/20	14,620	14,660	14,620	14,660	+120	+0.8%	765
2017/07/19	14,520	14,570	14,520	14,540	+20	+0.1%	906
2017/07/18	14,570	14,570	14,510	14,520	-90	-0.6%	35
2017/07/14	14,580	14,610	14,580	14,610	+60	+0.4%	281
2017/07/13	14,560	14,560	14,550	14,550	-10	-0.1%	281
2017/07/12	14,580	14,580	14,560	14,560	-70	-0.5%	227
2017/07/11	14,550	14,630	14,540	14,630	+120	+0.8%	304
2017/07/10	14,530	14,540	14,510	14,510	+60	+0.4%	425
2017/07/07	14,440	14,480	14,440	14,450	-80	-0.6%	161
2017/07/06	14,560	14,560	14,530	14,530	-150	-1%	274
2017/07/05	14,620	14,680	14,600	14,680	+50	+0.3%	437
2017/07/04	14,740	14,760	14,630	14,630	+10	+0.1%	239
2017/07/03	14,680	14,680	14,620	14,620	-10	-0.1%	75
2017/06/30	14,600	14,630	14,580	14,630	-100	-0.7%	12,603
2017/06/29	14,760	14,770	14,730	14,730	+50	+0.3%	681
2017/06/28	14,700	14,710	14,670	14,680	+30	+0.2%	693
2017/06/27	14,650	14,690	14,650	14,650	+40	+0.3%	239
2017/06/26	14,590	14,620	14,590	14,610	+10	+0.1%	356
2017/06/23	14,630	14,630	14,590	14,600	-10	-0.1%	3,124
2017/06/22	14,600	14,620	14,600	14,610	+20	+0.1%	536
2017/06/21	14,650	14,650	14,580	14,590	-60	-0.4%	4,481
2017/06/20	14,660	14,730	14,650	14,650	+110	+0.8%	4,741
2017/06/19	14,510	14,570	14,510	14,540	+80	+0.6%	3,401
2017/06/16	14,500	14,530	14,460	14,460	+60	+0.4%	2,846
2017/06/15	14,450	14,450	14,400	14,400	-100	-0.7%	231
2017/06/14	14,500	14,500	14,500	14,500	+40	+0.3%	1
2017/06/13	14,440	14,460	14,440	14,460	±0	±0%	110
2017/06/12	14,410	14,470	14,410	14,460	+40	+0.3%	270
2017/06/09	14,440	14,480	14,410	14,420	-70	-0.5%	211
2017/06/08	14,550	14,550	14,490	14,490	±0	±0%	1,097
2017/06/07	14,490	14,520	14,490	14,490	±0	±0%	966
2017/06/06	14,590	14,610	14,490	14,490	-130	-0.9%	290
2017/06/05	14,580	14,640	14,580	14,620	-20	-0.1%	169
2017/06/02	14,470	14,670	14,470	14,640	+240	+1.7%	2,889
2017/06/01	14,260	14,400	14,260	14,400	+180	+1.3%	831
2017/05/31	14,220	14,250	14,210	14,220	-40	-0.3%	214
2017/05/30	14,280	14,280	14,260	14,260	±0	±0%	31
2017/05/29	14,250	14,300	14,250	14,260	-30	-0.2%	269

1951～ 2000 件表示中 / 2776件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,750円	-	-	-	-	-	-
ユナイテッドＵ	168,100円	+2.6%	+2.7%	4.88%	42.35倍	1.43倍	-
ＩＮＶ	67,000円	-3.9%	-8.7%	5.66%	37.07倍	1.46倍	-
上場Ｊ４００	2,414円	-	-	-	-	-	-
Ｏｎｅ２２５	40,360円	-	-	-	-	-	-