ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,750 -320 (-1.18%)

株価：2025/08/04 13:06 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/04	16,590	16,790	16,590	16,790	+410	+2.5%	3,349
2017/12/29	16,450	16,450	16,380	16,380	±0	±0%	33
2017/12/28	16,490	16,490	16,380	16,380	-100	-0.6%	2,058
2017/12/27	16,480	16,480	16,470	16,480	+30	+0.2%	148
2017/12/26	16,490	16,500	16,450	16,450	-50	-0.3%	530
2017/12/25	16,480	16,510	16,470	16,500	+40	+0.2%	251
2017/12/22	16,410	16,470	16,410	16,460	+40	+0.2%	631
2017/12/21	16,400	16,430	16,370	16,420	+10	+0.1%	470
2017/12/20	16,380	16,420	16,370	16,410	+30	+0.2%	326
2017/12/19	16,430	16,430	16,380	16,380	+10	+0.1%	413
2017/12/18	16,320	16,370	16,310	16,370	+140	+0.9%	2,037
2017/12/15	16,170	16,230	16,100	16,230	-60	-0.4%	588
2017/12/14	16,310	16,310	16,290	16,290	-40	-0.2%	3
2017/12/13	16,420	16,420	16,300	16,330	-20	-0.1%	703
2017/12/12	16,390	16,410	16,350	16,350	±0	±0%	1,770
2017/12/11	16,350	16,350	16,280	16,350	+110	+0.7%	359
2017/12/08	16,200	16,240	16,200	16,240	+150	+0.9%	4,044
2017/12/07	15,990	16,110	15,990	16,090	+160	+1%	946
2017/12/06	16,090	16,110	15,900	15,930	-230	-1.4%	21,137
2017/12/05	16,060	16,160	16,050	16,160	+40	+0.2%	3,362
2017/12/04	16,180	16,180	16,120	16,120	-90	-0.6%	3,318
2017/12/01	16,300	16,300	16,180	16,210	+30	+0.2%	875
2017/11/30	16,080	16,200	16,080	16,180	+90	+0.6%	731
2017/11/29	16,080	16,100	16,080	16,090	+130	+0.8%	1,047
2017/11/28	16,000	16,050	15,960	15,960	-40	-0.3%	110
2017/11/27	16,110	16,120	16,000	16,000	-70	-0.4%	458
2017/11/24	15,970	16,070	15,940	16,070	+20	+0.1%	3,972
2017/11/22	16,060	16,100	16,050	16,050	+70	+0.4%	3,371
2017/11/21	15,980	16,040	15,980	15,980	+80	+0.5%	187
2017/11/20	15,920	15,920	15,880	15,900	-30	-0.2%	11,416
2017/11/17	16,060	16,090	15,920	15,930	±0	±0%	14,726
2017/11/16	15,720	15,950	15,720	15,930	+180	+1.1%	3,382
2017/11/15	15,950	15,950	15,750	15,750	-290	-1.8%	9,345
2017/11/14	16,070	16,110	16,040	16,040	-50	-0.3%	162
2017/11/13	16,220	16,230	16,090	16,090	-180	-1.1%	509
2017/11/10	16,200	16,300	16,200	16,270	-160	-1%	464
2017/11/09	16,500	16,700	16,210	16,430	±0	±0%	1,066
2017/11/08	16,340	16,430	16,340	16,430	+50	+0.3%	6,907
2017/11/07	16,180	16,380	16,180	16,380	+190	+1.2%	303
2017/11/06	16,220	16,230	16,190	16,190	+10	+0.1%	263
2017/11/02	16,190	16,190	16,100	16,180	+60	+0.4%	188
2017/11/01	16,000	16,120	16,000	16,120	+200	+1.3%	3,317
2017/10/31	15,890	15,920	15,830	15,920	-20	-0.1%	693
2017/10/30	15,960	15,970	15,930	15,940	±0	±0%	1,767
2017/10/27	15,860	15,950	15,860	15,940	+150	+0.9%	312
2017/10/26	15,800	15,800	15,790	15,790	+10	+0.1%	127
2017/10/25	15,890	15,910	15,780	15,780	-50	-0.3%	555
2017/10/24	15,750	15,830	15,710	15,830	+110	+0.7%	1,087
2017/10/23	15,760	15,760	15,710	15,720	+130	+0.8%	2,238
2017/10/20	15,540	15,600	15,540	15,590	-10	-0.1%	956

1851～ 1900 件表示中 / 2776件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,750円	-	-	-	-	-	-
ユナイテッドＵ	168,100円	+2.6%	+2.7%	4.88%	42.35倍	1.43倍	-
ＩＮＶ	67,000円	-3.9%	-8.7%	5.66%	37.07倍	1.46倍	-
上場Ｊ４００	2,414円	-	-	-	-	-	-
Ｏｎｅ２２５	40,360円	-	-	-	-	-	-