ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/08 | 182 | 182 | 180 | 182 | +1 | +0.6% | 178,500 |
| 2014/09/05 | 182 | 183 | 180 | 181 | -1 | -0.5% | 431,000 |
| 2014/09/04 | 183 | 183 | 181 | 182 | +1 | +0.6% | 361,400 |
| 2014/09/03 | 181 | 183 | 181 | 181 | ±0 | ±0% | 1,271,700 |
| 2014/09/02 | 178 | 181 | 178 | 181 | +3 | +1.7% | 762,800 |
| 2014/09/01 | 178 | 178 | 177 | 178 | +1 | +0.6% | 470,300 |
| 2014/08/29 | 177 | 178 | 176 | 177 | -1 | -0.6% | 405,600 |
| 2014/08/28 | 177 | 178 | 176 | 178 | +1 | +0.6% | 1,094,600 |
| 2014/08/27 | 177 | 178 | 176 | 177 | -1 | -0.6% | 537,300 |
| 2014/08/26 | 178 | 179 | 177 | 178 | ±0 | ±0% | 390,300 |
| 2014/08/25 | 178 | 179 | 178 | 178 | ±0 | ±0% | 302,000 |
| 2014/08/22 | 180 | 180 | 178 | 178 | -1 | -0.6% | 454,200 |
| 2014/08/21 | 177 | 179 | 176 | 179 | +3 | +1.7% | 1,821,200 |
| 2014/08/20 | 177 | 178 | 176 | 176 | ±0 | ±0% | 481,800 |
| 2014/08/19 | 177 | 177 | 176 | 176 | +1 | +0.6% | 200,300 |
| 2014/08/18 | 177 | 177 | 174 | 175 | -1 | -0.6% | 147,900 |
| 2014/08/15 | 176 | 176 | 175 | 176 | +1 | +0.6% | 322,300 |
| 2014/08/14 | 176 | 176 | 175 | 175 | -1 | -0.6% | 653,300 |
| 2014/08/13 | 174 | 176 | 173 | 176 | +1 | +0.6% | 449,100 |
| 2014/08/12 | 173 | 175 | 173 | 175 | +2 | +1.2% | 243,800 |
| 2014/08/11 | 173 | 174 | 172 | 173 | +3 | +1.8% | 212,100 |
| 2014/08/08 | 173 | 173 | 169 | 170 | -4 | -2.3% | 968,800 |
| 2014/08/07 | 173 | 175 | 171 | 174 | +2 | +1.2% | 670,300 |
| 2014/08/06 | 174 | 175 | 172 | 172 | -3 | -1.7% | 1,672,200 |
| 2014/08/05 | 178 | 178 | 175 | 175 | -3 | -1.7% | 2,667,400 |
| 2014/08/04 | 180 | 180 | 177 | 178 | -2 | -1.1% | 966,000 |
| 2014/08/01 | 179 | 181 | 179 | 180 | ±0 | ±0% | 476,900 |
| 2014/07/31 | 181 | 183 | 180 | 180 | ±0 | ±0% | 552,300 |
| 2014/07/30 | 178 | 181 | 178 | 180 | +2 | +1.1% | 574,700 |
| 2014/07/29 | 180 | 180 | 178 | 178 | -1 | -0.6% | 490,500 |
| 2014/07/28 | 176 | 180 | 176 | 179 | +1 | +0.6% | 556,300 |
| 2014/07/25 | 176 | 178 | 175 | 178 | +1 | +0.6% | 3,444,100 |
| 2014/07/24 | 177 | 177 | 175 | 177 | ±0 | ±0% | 1,860,000 |
| 2014/07/23 | 177 | 178 | 176 | 177 | ±0 | ±0% | 1,835,400 |
| 2014/07/22 | 176 | 178 | 176 | 177 | ±0 | ±0% | 783,500 |
| 2014/07/18 | 176 | 177 | 176 | 177 | -1 | -0.6% | 222,800 |
| 2014/07/17 | 179 | 180 | 177 | 178 | ±0 | ±0% | 390,200 |
| 2014/07/16 | 179 | 180 | 178 | 178 | -1 | -0.6% | 166,500 |
| 2014/07/15 | 178 | 180 | 178 | 179 | +1 | +0.6% | 359,600 |
| 2014/07/14 | 177 | 178 | 176 | 178 | +1 | +0.6% | 1,423,200 |
| 2014/07/11 | 177 | 178 | 176 | 177 | -4 | -2.2% | 452,400 |
| 2014/07/10 | 184 | 184 | 180 | 181 | -2 | -1.1% | 811,700 |
| 2014/07/09 | 184 | 184 | 182 | 183 | -2 | -1.1% | 800,400 |
| 2014/07/08 | 185 | 186 | 183 | 185 | -1 | -0.5% | 648,600 |
| 2014/07/07 | 187 | 187 | 185 | 186 | -1 | -0.5% | 263,000 |
| 2014/07/04 | 186 | 188 | 186 | 187 | +2 | +1.1% | 1,818,200 |
| 2014/07/03 | 187 | 187 | 185 | 185 | -2 | -1.1% | 569,300 |
| 2014/07/02 | 188 | 188 | 186 | 187 | +2 | +1.1% | 452,900 |
| 2014/07/01 | 183 | 187 | 183 | 185 | +1 | +0.5% | 1,509,300 |
| 2014/06/30 | 182 | 184 | 181 | 184 | +1 | +0.5% | 293,800 |
2601～
2650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
