424.8
+3.1 (+0.74%)
株価：2025/08/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/23 | 177 | 178 | 176 | 177 | ±0 | ±0% | 1,835,400 |
| 2014/07/22 | 176 | 178 | 176 | 177 | ±0 | ±0% | 783,500 |
| 2014/07/18 | 176 | 177 | 176 | 177 | -1 | -0.6% | 222,800 |
| 2014/07/17 | 179 | 180 | 177 | 178 | ±0 | ±0% | 390,200 |
| 2014/07/16 | 179 | 180 | 178 | 178 | -1 | -0.6% | 166,500 |
| 2014/07/15 | 178 | 180 | 178 | 179 | +1 | +0.6% | 359,600 |
| 2014/07/14 | 177 | 178 | 176 | 178 | +1 | +0.6% | 1,423,200 |
| 2014/07/11 | 177 | 178 | 176 | 177 | -4 | -2.2% | 452,400 |
| 2014/07/10 | 184 | 184 | 180 | 181 | -2 | -1.1% | 811,700 |
| 2014/07/09 | 184 | 184 | 182 | 183 | -2 | -1.1% | 800,400 |
| 2014/07/08 | 185 | 186 | 183 | 185 | -1 | -0.5% | 648,600 |
| 2014/07/07 | 187 | 187 | 185 | 186 | -1 | -0.5% | 263,000 |
| 2014/07/04 | 186 | 188 | 186 | 187 | +2 | +1.1% | 1,818,200 |
| 2014/07/03 | 187 | 187 | 185 | 185 | -2 | -1.1% | 569,300 |
| 2014/07/02 | 188 | 188 | 186 | 187 | +2 | +1.1% | 452,900 |
| 2014/07/01 | 183 | 187 | 183 | 185 | +1 | +0.5% | 1,509,300 |
| 2014/06/30 | 182 | 184 | 181 | 184 | +1 | +0.5% | 293,800 |
| 2014/06/27 | 183 | 184 | 181 | 183 | -1 | -0.5% | 754,600 |
| 2014/06/26 | 185 | 185 | 184 | 184 | -1 | -0.5% | 331,800 |
| 2014/06/25 | 185 | 186 | 184 | 185 | -1 | -0.5% | 255,600 |
| 2014/06/24 | 184 | 186 | 183 | 186 | +1 | +0.5% | 1,021,100 |
| 2014/06/23 | 187 | 187 | 185 | 185 | -2 | -1.1% | 802,900 |
| 2014/06/20 | 188 | 189 | 186 | 187 | ±0 | ±0% | 3,393,200 |
| 2014/06/19 | 184 | 188 | 183 | 187 | +4 | +2.2% | 770,300 |
| 2014/06/18 | 182 | 184 | 181 | 183 | +1 | +0.5% | 623,500 |
| 2014/06/17 | 182 | 183 | 180 | 182 | +1 | +0.6% | 1,748,300 |
| 2014/06/16 | 182 | 182 | 181 | 181 | -2 | -1.1% | 597,600 |
| 2014/06/13 | 180 | 183 | 179 | 183 | +2 | +1.1% | 391,100 |
| 2014/06/12 | 179 | 182 | 179 | 181 | +1 | +0.6% | 906,500 |
| 2014/06/11 | 178 | 181 | 178 | 180 | +3 | +1.7% | 1,118,700 |
| 2014/06/10 | 177 | 179 | 177 | 177 | ±0 | ±0% | 2,266,900 |
| 2014/06/09 | 179 | 179 | 177 | 177 | -1 | -0.6% | 864,300 |
| 2014/06/06 | 177 | 179 | 177 | 178 | +1 | +0.6% | 366,000 |
| 2014/06/05 | 176 | 178 | 176 | 177 | +1 | +0.6% | 1,430,400 |
| 2014/06/04 | 177 | 177 | 175 | 176 | -1 | -0.6% | 2,838,900 |
| 2014/06/03 | 176 | 178 | 175 | 177 | +3 | +1.7% | 1,014,100 |
| 2014/06/02 | 172 | 175 | 172 | 174 | +3 | +1.8% | 649,400 |
| 2014/05/30 | 173 | 173 | 171 | 171 | ±0 | ±0% | 1,140,300 |
| 2014/05/29 | 171 | 173 | 171 | 171 | -1 | -0.6% | 4,233,500 |
| 2014/05/28 | 172 | 173 | 172 | 172 | ±0 | ±0% | 1,493,100 |
| 2014/05/27 | 174 | 174 | 172 | 172 | -1 | -0.6% | 1,853,700 |
| 2014/05/26 | 172 | 173 | 171 | 173 | +4 | +2.4% | 2,013,800 |
| 2014/05/23 | 169 | 171 | 169 | 169 | +1 | +0.6% | 1,609,600 |
| 2014/05/22 | 167 | 169 | 165 | 168 | +2 | +1.2% | 1,711,800 |
| 2014/05/21 | 166 | 167 | 164 | 166 | -1 | -0.6% | 1,236,900 |
| 2014/05/20 | 168 | 168 | 166 | 167 | -1 | -0.6% | 1,181,900 |
| 2014/05/19 | 169 | 169 | 167 | 168 | -1 | -0.6% | 356,800 |
| 2014/05/16 | 169 | 170 | 168 | 169 | -3 | -1.7% | 254,900 |
| 2014/05/15 | 172 | 173 | 170 | 172 | ±0 | ±0% | 655,100 |
| 2014/05/14 | 173 | 173 | 172 | 172 | -2 | -1.1% | 269,000 |
2701～
2750
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
