ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,475 +310 (+1.62%)

株価：2025/05/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/13	13,215	13,370	13,210	13,360	+285	+2.2%	1,555
2022/04/12	13,290	13,290	12,970	13,075	-125	-0.9%	1,030
2022/04/11	13,325	13,360	13,160	13,200	+175	+1.3%	2,508
2022/04/08	13,215	13,215	12,945	13,025	+40	+0.3%	1,971
2022/04/07	13,025	13,440	12,770	12,985	-220	-1.7%	1,741
2022/04/06	13,115	13,475	13,115	13,205	+70	+0.5%	1,345
2022/04/05	13,255	13,285	13,130	13,135	+25	+0.2%	1,356
2022/04/04	12,815	13,125	12,815	13,110	+290	+2.3%	1,046
2022/04/01	12,890	12,925	12,795	12,820	-245	-1.9%	444
2022/03/31	13,220	13,220	12,965	13,065	-115	-0.9%	1,882
2022/03/30	13,335	13,350	13,110	13,180	-300	-2.2%	1,148
2022/03/29	13,320	13,480	13,295	13,480	-140	-1%	1,462
2022/03/28	13,600	13,770	13,540	13,620	+220	+1.6%	2,462
2022/03/25	13,305	13,430	13,215	13,400	+85	+0.6%	726
2022/03/24	13,440	13,495	13,205	13,315	+70	+0.5%	1,352
2022/03/23	13,070	13,290	13,030	13,245	+215	+1.7%	1,030
2022/03/22	12,960	13,210	12,925	13,030	+545	+4.4%	3,922
2022/03/18	12,415	12,595	12,415	12,485	+260	+2.1%	1,415
2022/03/17	12,165	12,400	12,165	12,225	+60	+0.5%	1,131
2022/03/16	12,000	12,260	11,945	12,165	-25	-0.2%	1,512
2022/03/15	12,590	12,590	12,090	12,190	-590	-4.6%	909
2022/03/14	12,800	12,950	12,690	12,780	+55	+0.4%	567
2022/03/11	12,250	12,850	12,250	12,725	+245	+2%	2,127
2022/03/10	11,690	12,500	11,690	12,480	+115	+0.9%	1,811
2022/03/09	12,590	12,835	12,365	12,365	-130	-1%	2,107
2022/03/08	13,345	13,345	12,475	12,495	-880	-6.6%	4,146
2022/03/07	13,385	13,400	13,125	13,375	+560	+4.4%	3,109
2022/03/04	12,750	12,830	12,605	12,815	-10	-0.1%	4,285
2022/03/03	12,540	12,935	12,540	12,825	+415	+3.3%	3,165
2022/03/02	12,175	12,500	12,065	12,410	+335	+2.8%	3,174
2022/03/01	11,930	12,075	11,850	12,075	+260	+2.2%	1,387
2022/02/28	11,715	11,830	11,705	11,815	+195	+1.7%	1,374
2022/02/25	11,630	11,680	11,500	11,620	-360	-3%	2,150
2022/02/24	11,500	11,980	11,495	11,980	+410	+3.5%	860
2022/02/22	11,580	11,595	11,440	11,570	+20	+0.2%	533
2022/02/21	11,620	11,630	11,525	11,550	-35	-0.3%	420
2022/02/18	11,710	11,745	11,560	11,585	-225	-1.9%	962
2022/02/17	11,685	11,835	11,585	11,810	+110	+0.9%	840
2022/02/16	11,640	11,700	11,520	11,700	-215	-1.8%	1,087
2022/02/15	12,030	12,095	11,845	11,915	-245	-2%	1,893
2022/02/14	11,880	12,185	11,850	12,160	+560	+4.8%	2,237
2022/02/10	11,650	11,660	11,545	11,600	-5	±0%	134
2022/02/09	11,625	11,640	11,465	11,605	+250	+2.2%	378
2022/02/08	11,995	11,995	11,355	11,355	-445	-3.8%	721
2022/02/07	11,790	11,825	11,720	11,800	+80	+0.7%	330
2022/02/04	11,720	11,770	11,645	11,720	+110	+0.9%	353
2022/02/03	11,485	11,635	11,485	11,610	+100	+0.9%	299
2022/02/02	11,290	11,530	11,285	11,510	+175	+1.5%	621
2022/02/01	11,480	11,480	11,300	11,335	-185	-1.6%	273
2022/01/31	11,240	11,520	11,240	11,520	+120	+1.1%	882

751～ 800 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	19,475円	-	-	-	-	-	-
ＧＸ中国ＥＶ	890円	-	-	-	-	-	-
米総合債	2,010円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,069円	-	-	-	-	-	-
ＳＭ日本グ	4,970円	-	-	-	-	-	-