ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,475 +310 (+1.62%)

株価：2025/05/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/28	11,240	11,400	11,235	11,400	+275	+2.5%	460
2022/01/27	10,935	11,290	10,935	11,125	-90	-0.8%	343
2022/01/26	11,480	11,615	11,205	11,215	-265	-2.3%	240
2022/01/25	11,460	11,520	11,345	11,480	-95	-0.8%	132
2022/01/24	11,285	11,575	11,260	11,575	+320	+2.8%	514
2022/01/21	11,275	11,275	11,000	11,255	-345	-3%	586
2022/01/20	11,515	11,605	11,460	11,600	-95	-0.8%	422
2022/01/19	11,965	11,965	11,650	11,695	-60	-0.5%	1,768
2022/01/18	11,700	11,815	11,695	11,755	+145	+1.2%	997
2022/01/17	11,765	11,765	11,610	11,610	-160	-1.4%	1,247
2022/01/14	11,520	11,770	11,365	11,770	+180	+1.6%	986
2022/01/13	11,570	11,680	11,560	11,590	+60	+0.5%	2,013
2022/01/12	11,345	11,530	11,315	11,530	+405	+3.6%	562
2022/01/11	11,180	11,180	10,970	11,125	-55	-0.5%	567
2022/01/07	11,010	11,210	11,010	11,180	+270	+2.5%	213
2022/01/06	11,070	11,070	10,845	10,910	-95	-0.9%	77
2022/01/05	10,840	11,040	10,840	11,005	+195	+1.8%	311
2022/01/04	10,875	10,875	10,805	10,810	+20	+0.2%	94
2021/12/30	10,755	10,790	10,690	10,790	-25	-0.2%	51
2021/12/29	10,720	10,815	10,720	10,815	+145	+1.4%	150
2021/12/28	10,740	10,740	10,670	10,670	+30	+0.3%	587
2021/12/27	10,745	10,745	10,600	10,640	-45	-0.4%	114
2021/12/24	10,845	10,845	10,685	10,685	-35	-0.3%	250
2021/12/23	10,645	10,760	10,645	10,720	+130	+1.2%	104
2021/12/22	10,600	10,610	10,565	10,590	+60	+0.6%	65
2021/12/21	10,370	10,560	10,370	10,530	+85	+0.8%	139
2021/12/20	10,800	10,800	10,445	10,445	-365	-3.4%	349
2021/12/17	10,775	10,890	10,775	10,810	+35	+0.3%	95
2021/12/16	10,700	10,800	10,700	10,775	+125	+1.2%	121
2021/12/15	10,590	10,670	10,590	10,650	+55	+0.5%	63
2021/12/14	10,705	10,705	10,545	10,595	-40	-0.4%	108
2021/12/13	10,800	10,800	10,625	10,635	-25	-0.2%	126
2021/12/10	10,770	10,790	10,605	10,660	-70	-0.7%	59
2021/12/09	10,830	10,830	10,700	10,730	-55	-0.5%	47
2021/12/08	11,100	11,100	10,705	10,785	-35	-0.3%	264
2021/12/07	10,605	10,820	10,575	10,820	+365	+3.5%	258
2021/12/06	10,305	10,530	10,305	10,455	+95	+0.9%	131
2021/12/03	10,250	10,360	10,250	10,360	+150	+1.5%	93
2021/12/02	10,390	10,390	10,010	10,210	-180	-1.7%	107
2021/12/01	10,240	10,390	10,175	10,390	+75	+0.7%	234
2021/11/30	10,335	10,520	10,315	10,315	+5	±0%	81
2021/11/29	10,170	10,450	10,170	10,310	-210	-2%	432
2021/11/26	10,680	10,700	10,450	10,520	-200	-1.9%	382
2021/11/25	10,610	10,780	10,610	10,720	+100	+0.9%	218
2021/11/24	10,560	10,730	10,540	10,620	+240	+2.3%	517
2021/11/22	10,290	10,390	10,250	10,380	-190	-1.8%	194
2021/11/19	10,460	10,580	10,460	10,570	+130	+1.2%	39
2021/11/18	10,710	10,710	10,390	10,440	-430	-4%	527
2021/11/17	10,900	10,990	10,870	10,870	+40	+0.4%	94
2021/11/16	10,850	10,960	10,830	10,830	+20	+0.2%	159

801～ 850 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	19,475円	-	-	-	-	-	-
ＧＸ中国ＥＶ	890円	-	-	-	-	-	-
米総合債	2,010円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,069円	-	-	-	-	-	-
ＳＭ日本グ	4,970円	-	-	-	-	-	-